| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.6000 | -2.06% | -1.6500 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 68.9000 | 69.0000 | 68.4000 | 68.4000 | +1.11% | - | - |
| 10/22/2024 | 69.2000 | 69.2000 | 68.1500 | 69.1500 | +1.10% | - | - |
| 10/23/2024 | 69.1500 | 69.1500 | 68.6000 | 68.6000 | -0.80% | - | - |
| 10/24/2024 | 68.8000 | 70.1000 | 68.8000 | 70.1000 | +2.19% | - | - |
| 10/25/2024 | 69.8500 | 70.3500 | 69.4500 | 70.0500 | -0.07% | - | - |
| 10/28/2024 | 70.5000 | 71.4000 | 70.5000 | 71.3500 | +1.86% | - | - |
| 10/29/2024 | 71.3500 | 72.0000 | 71.3500 | 71.8500 | +0.70% | - | - |
| 10/30/2024 | 71.5500 | 72.0000 | 71.5000 | 71.8500 | 0.00% | - | - |
| 10/31/2024 | 72.0000 | 72.2000 | 71.9000 | 72.2000 | +0.49% | - | - |
| 11/01/2024 | 72.8500 | 72.8500 | 72.3000 | 72.5000 | +0.42% | - | - |
| 11/04/2024 | 72.8000 | 75.0000 | 72.8000 | 75.0000 | +3.45% | - | - |
| 11/05/2024 | 78.2000 | 82.4500 | 78.2000 | 82.4500 | +9.93% | - | - |
| 11/06/2024 | 80.4500 | 80.4500 | 77.7000 | 77.7000 | -5.76% | - | - |
| 11/07/2024 | 78.6500 | 82.4500 | 78.6500 | 82.4500 | +6.11% | - | - |
| 11/08/2024 | 82.6500 | 83.8500 | 82.2500 | 82.2500 | -0.24% | - | - |
| 11/11/2024 | 81.9000 | 83.1500 | 81.9000 | 81.9000 | -0.43% | - | - |
| 11/12/2024 | 81.4500 | 81.4500 | 75.8000 | 75.8000 | -7.45% | - | - |
| 11/13/2024 | 76.5000 | 77.8500 | 76.2500 | 77.6500 | +2.44% | - | - |
| 11/14/2024 | 78.5500 | 78.5500 | 76.9000 | 78.0000 | +0.45% | - | - |
| 11/15/2024 | 77.7000 | 78.5500 | 77.7000 | 78.4500 | +0.58% | - | - |
| 11/18/2024 | 79.0500 | 79.8500 | 78.5000 | 79.8500 | +1.78% | - | - |
| 11/19/2024 | 80.4000 | 80.4000 | 78.6500 | 79.5000 | -0.44% | - | - |
| 11/20/2024 | 79.6500 | 80.2500 | 79.3000 | 80.2500 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.