| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.4500 | -0.06% | -0.0500 |
| 12/27/2024, 09:05:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 76.5500 | 76.5500 | 75.3500 | 75.5000 | -0.72% | - | - |
| 11/28/2024 | 75.7000 | 75.7000 | 74.8500 | 74.8500 | -0.86% | - | - |
| 11/29/2024 | 75.3000 | 75.3000 | 74.4500 | 74.5000 | -0.47% | 74,900 | 1,000 |
| 12/02/2024 | 74.6000 | 75.4000 | 74.6000 | 75.3000 | +1.07% | - | - |
| 12/03/2024 | 75.9000 | 75.9000 | 74.8000 | 75.7000 | +0.53% | - | - |
| 12/04/2024 | 75.7500 | 76.8500 | 75.7500 | 75.9500 | +0.33% | - | - |
| 12/05/2024 | 86.5500 | 86.5500 | 84.0500 | 84.0500 | +10.66% | - | - |
| 12/06/2024 | 84.1500 | 84.8000 | 83.7500 | 84.1000 | +0.06% | - | - |
| 12/09/2024 | 85.2000 | 85.2000 | 83.1500 | 83.9000 | -0.24% | - | - |
| 12/10/2024 | 83.2500 | 84.6000 | 83.2500 | 84.0500 | +0.18% | - | - |
| 12/11/2024 | 84.2500 | 84.9500 | 83.6000 | 84.9500 | +1.07% | - | - |
| 12/12/2024 | 85.5000 | 85.5000 | 83.5500 | 83.5500 | -1.65% | - | - |
| 12/13/2024 | 83.4000 | 83.4000 | 81.0000 | 81.0000 | -3.05% | - | - |
| 12/16/2024 | 82.0000 | 82.0000 | 79.0500 | 79.4500 | -1.91% | - | - |
| 12/17/2024 | 78.7500 | 78.9000 | 78.5000 | 78.5000 | -1.20% | - | - |
| 12/18/2024 | 79.1500 | 79.1500 | 78.6500 | 78.8500 | +0.45% | - | - |
| 12/19/2024 | 79.8000 | 80.4500 | 79.2500 | 79.6500 | +1.01% | - | - |
| 12/20/2024 | 79.3000 | 79.3000 | 77.3000 | 77.7500 | -2.39% | - | - |
| 12/23/2024 | 77.6500 | 77.6500 | 76.1000 | 77.5000 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.