| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.8000 | 0.00% | 0.0000 |
| 01/27/2026, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 113.4000 | 115.2000 | 112.8000 | 114.6000 | +1.42% | - | - |
| 12/30/2025 | 114.8000 | 114.8000 | 114.6000 | 114.6000 | 0.00% | - | - |
| 01/02/2026 | 113.8000 | 114.6000 | 112.6000 | 112.6000 | -1.75% | - | - |
| 01/05/2026 | 114.0000 | 115.0000 | 113.2000 | 115.0000 | +2.13% | - | - |
| 01/06/2026 | 115.0000 | 115.0000 | 113.2000 | 114.4000 | -0.52% | - | - |
| 01/07/2026 | 112.8000 | 116.2000 | 112.8000 | 116.2000 | +1.57% | - | - |
| 01/08/2026 | 117.6000 | 117.8000 | 117.0000 | 117.6000 | +1.20% | - | - |
| 01/09/2026 | 116.8000 | 117.2000 | 116.4000 | 117.2000 | -0.34% | - | - |
| 01/12/2026 | 116.8000 | 116.8000 | 116.0000 | 116.4000 | -0.68% | - | - |
| 01/13/2026 | 121.4000 | 121.8000 | 119.4000 | 119.4000 | +2.58% | - | - |
| 01/14/2026 | 117.2000 | 117.2000 | 111.4000 | 111.4000 | -6.70% | - | - |
| 01/15/2026 | 111.8000 | 111.8000 | 105.0000 | 105.0000 | -5.75% | - | - |
| 01/16/2026 | 105.4000 | 105.4000 | 104.0000 | 104.6000 | -0.38% | - | - |
| 01/19/2026 | 101.6000 | 101.6000 | 100.8000 | 101.4000 | -3.06% | - | - |
| 01/20/2026 | 101.8000 | 101.8000 | 99.5000 | 100.6000 | -0.79% | - | - |
| 01/21/2026 | 100.6000 | 100.6000 | 97.8000 | 100.2000 | -0.40% | - | - |
| 01/22/2026 | 100.6000 | 100.6000 | 99.7000 | 100.6000 | +0.40% | - | - |
| 01/23/2026 | 100.4000 | 101.4000 | 100.2000 | 101.4000 | +0.80% | - | - |
| 01/26/2026 | 102.6000 | 105.0000 | 101.0000 | 102.8000 | +1.38% | 3,150 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.