| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.0024 | +20.00% | 0.0004 |
| 12/23/2024, 15:30:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 0.7664 | 0.9944 | 0.7664 | 0.9774 | +76.49% | 134,930 | 144,326 |
| 11/28/2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | +51.63% | 889 | 600 |
| 11/29/2024 | 0.8502 | 0.9006 | 0.7996 | 0.8066 | -45.57% | 149,684 | 170,600 |
| 12/02/2024 | 0.8296 | 0.8296 | 0.7644 | 0.7644 | -5.23% | 26,557 | 33,390 |
| 12/03/2024 | 0.6944 | 0.6944 | 0.4502 | 0.4502 | -41.10% | - | - |
| 12/04/2024 | 0.4193 | 0.4329 | 0.3800 | 0.3800 | -15.59% | 64,491 | 155,352 |
| 12/05/2024 | 0.2940 | 0.2940 | 0.2708 | 0.2708 | -28.74% | 1,135 | 4,000 |
| 12/09/2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | -99.00% | 56 | 20,000 |
| 12/10/2024 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | -18.52% | 240 | 100,000 |
| 12/11/2024 | 0.0022 | 0.0022 | 0.0017 | 0.0018 | -18.18% | 150 | 80,000 |
| 12/12/2024 | 0.0022 | 0.0028 | 0.0022 | 0.0027 | +50.00% | - | - |
| 12/13/2024 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | -14.81% | 74 | 25,602 |
| 12/16/2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | -17.39% | 48 | 24,000 |
| 12/17/2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | -10.53% | 3,712 | 1,856,630 |
| 12/18/2024 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | +17.65% | 160 | 80,000 |
| 12/19/2024 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | +5.00% | 750 | 344,000 |
| 12/20/2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | -4.76% | 176 | 80,000 |
| 12/23/2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | +20.00% | 48 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.