| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.0036 | 0.00% | 0.0000 |
| 04/23/2025, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | -2.38% | 840 | 200,000 |
| 03/31/2025 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | -2.44% | 4,000 | 1,000,000 |
| 04/01/2025 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | -2.50% | - | - |
| 04/02/2025 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | +7.69% | - | - |
| 04/03/2025 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -2.38% | - | - |
| 04/04/2025 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | -7.32% | 477 | 120,000 |
| 04/07/2025 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | -13.16% | 330 | 100,000 |
| 04/08/2025 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | +18.18% | - | - |
| 04/09/2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -7.69% | 720 | 200,000 |
| 04/10/2025 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | +5.56% | 1,379 | 370,000 |
| 04/11/2025 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.00% | 950 | 250,000 |
| 04/14/2025 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | +2.63% | - | - |
| 04/15/2025 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | -2.56% | - | - |
| 04/16/2025 | 0.0038 | 0.0039 | 0.0037 | 0.0039 | +2.63% | 1,850 | 500,000 |
| 04/17/2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -2.56% | - | - |
| 04/22/2025 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | -5.26% | - | - |
| 04/23/2025 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.00% | 400 | 111,110 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.