Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.0550 | -0.56% | -0.1400 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 21.4100 | 21.6250 | 21.3950 | 21.6250 | +1.65% | 17,160 | 800 |
01/22/2025 | 21.5950 | 21.5950 | 21.3200 | 21.3200 | -1.41% | - | - |
01/23/2025 | 21.4350 | 21.6400 | 21.4350 | 21.6400 | +1.50% | - | - |
01/24/2025 | 21.5350 | 21.7900 | 21.4100 | 21.5650 | -0.35% | 61,087 | 2,834 |
01/27/2025 | 21.5650 | 23.0100 | 21.5650 | 22.8650 | +6.03% | 163,890 | 7,394 |
01/28/2025 | 23.0100 | 23.0800 | 22.9500 | 23.0750 | +0.92% | 58,733 | 2,554 |
01/29/2025 | 23.4550 | 23.8050 | 23.3350 | 23.5850 | +2.21% | 63,679 | 2,706 |
01/30/2025 | 23.3150 | 23.3350 | 22.9550 | 23.1950 | -1.65% | 61,459 | 2,658 |
01/31/2025 | 22.9300 | 23.2200 | 22.9300 | 23.0700 | -0.54% | 2,582 | 112 |
02/03/2025 | 22.9600 | 23.6800 | 22.8500 | 23.6800 | +2.64% | 117,670 | 5,116 |
02/04/2025 | 23.4850 | 23.4950 | 23.3650 | 23.4950 | -0.78% | 12,259 | 524 |
02/05/2025 | 23.3100 | 23.5000 | 23.3100 | 23.4950 | 0.00% | 21,340 | 910 |
02/06/2025 | 23.5700 | 23.7000 | 23.4750 | 23.4750 | -0.09% | 34,064 | 1,444 |
02/07/2025 | 23.4600 | 23.8300 | 23.4600 | 23.8300 | +1.51% | 12,089 | 514 |
02/10/2025 | 23.6400 | 24.0250 | 23.6400 | 24.0250 | +0.82% | 8,435 | 356 |
02/11/2025 | 24.0650 | 24.2300 | 24.0600 | 24.2300 | +0.85% | 24,275 | 1,004 |
02/12/2025 | 24.2650 | 24.3400 | 24.1600 | 24.3400 | +0.45% | 22,102 | 912 |
02/13/2025 | 24.4950 | 24.5750 | 24.4350 | 24.4800 | +0.58% | 57,704 | 2,352 |
02/14/2025 | 24.4950 | 24.6300 | 24.2400 | 24.6300 | +0.61% | 89,061 | 3,654 |
02/17/2025 | 24.6300 | 24.6650 | 24.5100 | 24.6400 | +0.04% | 81,509 | 3,310 |
02/18/2025 | 24.7300 | 24.8750 | 24.6250 | 24.8750 | +0.95% | 4,974 | 200 |
02/19/2025 | 24.9450 | 25.1950 | 24.8600 | 25.1950 | +1.29% | 38,755 | 1,556 |
02/20/2025 | 25.1250 | 25.1300 | 25.0300 | 25.0550 | -0.56% | 23,280 | 930 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.