LastChg. % 1DChg. Abs.
24.3150-0.02%-0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202524.410024.585024.290024.5850+2.20%4,394180
03/18/202524.560024.590024.365024.3650-0.89%40,7521,662
03/19/202524.380024.495024.340024.4950+0.53%26,1981,076
03/20/202524.710024.800024.695024.7400+1.00%14,477584
03/21/202524.715024.980024.560024.6450-0.38%22,495910
03/24/202524.890025.010024.795025.0100+1.48%22,695910
03/25/202524.975025.415024.975025.3200+1.24%23,278928
03/26/202525.315025.700025.315025.5650+0.97%1014
03/27/202525.740026.155025.610026.1550+2.31%512
03/28/202526.120026.250025.975025.9750-0.69%--
03/31/202525.925026.290025.905026.2400+1.02%97,6673,748
04/01/202526.230026.360026.110026.3600+0.46%--
04/02/202526.340026.460026.235026.2350-0.47%25,146956
04/03/202525.110025.915025.110025.9050-1.26%5,885234
04/04/202525.805026.035025.315025.3150-2.28%28,7461,126
04/07/202522.430024.295022.430024.2950-4.03%60,4342,624
04/08/202524.570024.800024.570024.8000+2.08%1988
04/10/202523.980024.020023.520023.7450-4.25%66,3162,792
04/11/202523.360023.485023.080023.4850-1.09%34,4181,476
04/14/202523.610024.000023.570023.8400+1.51%76,9953,254
04/15/202524.120024.930023.995024.3200+2.01%25,3261,050
04/16/202524.215024.420024.100024.3150-0.02%122,9895,072
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas