LastChg. % 1DChg. Abs.
25.0550-0.56%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202521.410021.625021.395021.6250+1.65%17,160800
01/22/202521.595021.595021.320021.3200-1.41%--
01/23/202521.435021.640021.435021.6400+1.50%--
01/24/202521.535021.790021.410021.5650-0.35%61,0872,834
01/27/202521.565023.010021.565022.8650+6.03%163,8907,394
01/28/202523.010023.080022.950023.0750+0.92%58,7332,554
01/29/202523.455023.805023.335023.5850+2.21%63,6792,706
01/30/202523.315023.335022.955023.1950-1.65%61,4592,658
01/31/202522.930023.220022.930023.0700-0.54%2,582112
02/03/202522.960023.680022.850023.6800+2.64%117,6705,116
02/04/202523.485023.495023.365023.4950-0.78%12,259524
02/05/202523.310023.500023.310023.49500.00%21,340910
02/06/202523.570023.700023.475023.4750-0.09%34,0641,444
02/07/202523.460023.830023.460023.8300+1.51%12,089514
02/10/202523.640024.025023.640024.0250+0.82%8,435356
02/11/202524.065024.230024.060024.2300+0.85%24,2751,004
02/12/202524.265024.340024.160024.3400+0.45%22,102912
02/13/202524.495024.575024.435024.4800+0.58%57,7042,352
02/14/202524.495024.630024.240024.6300+0.61%89,0613,654
02/17/202524.630024.665024.510024.6400+0.04%81,5093,310
02/18/202524.730024.875024.625024.8750+0.95%4,974200
02/19/202524.945025.195024.860025.1950+1.29%38,7551,556
02/20/202525.125025.130025.030025.0550-0.56%23,280930

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).