| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 631.6000 | +2.32% | +14.3000 |
| 11/21/2024, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:10 | 605.0000 | - | - | - |
| 11:00:38 | 610.3000 | - | - | - |
| 13:00:37 | 611.8000 | - | - | - |
| 14:49:39 | 617.8000 | 14 | 8,649.20 | 14 |
| 14:49:39 | 605.1000 | 50 | 30,255.00 | 64 |
| 14:51:56 | 616.1000 | 4 | 2,464.40 | 68 |
| 15:30:22 | 624.2000 | - | - | 68 |
| 15:32:38 | 626.8000 | 4 | 2,507.20 | 72 |
| 16:14:18 | 622.4000 | 4 | 2,489.60 | 76 |
| 17:32:18 | 631.6000 | - | - | 76 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover