LastChg. % 1DChg. Abs.
682.4000+1.05%+7.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024633.8000633.9000627.5000627.5000-2.01%--
11/28/2024654.9000654.9000641.8000641.8000+2.28%11,60118
11/29/2024641.7000644.8000640.6000644.8000+0.47%--
12/02/2024638.5000651.3000638.5000645.5000+0.11%62,46996
12/03/2024679.6000679.6000667.9000678.2000+5.07%93,025138
12/04/2024681.5000689.7000680.4000685.7000+1.11%146,324214
12/05/2024687.1000690.4000666.0000666.0000-2.87%168,050248
12/06/2024675.2000680.0000671.9000671.9000+0.89%25,64938
12/09/2024680.4000680.4000671.6000671.6000-0.04%13,49020
12/10/2024673.0000681.0000673.0000681.0000+1.40%--
12/11/2024674.2000681.9000672.9000681.9000+0.13%--
12/12/2024681.4000683.3000674.9000683.3000+0.21%130,358192
12/13/2024680.3000685.7000680.3000685.1000+0.26%--
12/16/2024702.9000702.9000685.2000686.2000+0.16%29,36142
12/17/2024688.5000709.7000688.5000702.7000+2.40%4,2476
12/18/2024703.7000719.0000703.7000719.0000+2.32%111,190156
12/19/2024692.0000693.1000687.9000691.4000-3.84%47,06968
12/20/2024687.4000687.4000671.7000675.3000-2.33%37,76256
12/23/2024680.6000701.4000680.0000682.4000+1.05%77,824112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas