LastChg. % 1DChg. Abs.
626.8000+1.54%+9.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024673.9000673.9000656.8000656.8000-1.11%72,088108
10/22/2024661.8000670.0000661.8000668.5000+1.78%40,02860
10/23/2024669.0000669.0000657.4000657.4000-1.66%15,95324
10/24/2024663.4000666.5000661.1000661.1000+0.56%--
10/25/2024661.6000665.5000658.2000665.5000+0.67%9,25414
10/28/2024664.8000664.8000654.8000655.1000-1.56%9,27814
10/29/2024657.0000659.2000653.5000655.10000.00%55,24084
10/30/2024665.4000665.4000634.9000634.9000-3.08%26,11340
10/31/2024627.9000631.0000617.8000619.3000-2.46%12,55820
11/01/2024618.3000627.1000618.3000627.1000+1.26%--
11/04/2024624.7000626.2000619.8000619.8000-1.16%--
11/05/2024615.7000624.8000615.0000624.8000+0.81%18,48030
11/06/2024624.5000632.8000610.4000610.4000-2.30%71,754114
11/07/2024609.4000624.0000609.4000623.3000+2.11%44,51072
11/08/2024623.3000623.3000618.1000618.1000-0.83%6,23310
11/11/2024630.5000634.1000627.3000627.3000+1.49%54,38986
11/12/2024630.0000642.7000630.0000632.3000+0.80%6,30210
11/13/2024620.5000627.7000620.5000625.8000-1.03%--
11/14/2024660.5000672.2000660.5000672.2000+7.41%21,32632
11/15/2024650.0000650.5000636.5000636.5000-5.31%81,931128
11/18/2024627.0000628.6000616.2000628.6000-1.24%11,26218
11/19/2024622.4000627.8000622.4000625.3000-0.52%5,0228
11/20/2024629.9000636.2000617.3000617.3000-1.28%64,368102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas