| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,124.2000 | -4.32% | -50.8000 |
| 02/05/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1,160.4000 | 1,160.4000 | 1,124.2000 | 1,124.2000 | -4.32% | 11,604 | 10 |
| 02/04/2026 | 1,191.8000 | 1,194.4000 | 1,174.8000 | 1,175.0000 | +4.52% | - | - |
| 02/03/2026 | 1,241.4000 | 1,241.4000 | 1,223.4000 | 1,223.4000 | +4.12% | - | - |
| 02/02/2026 | 1,177.6000 | 1,190.8000 | 1,177.6000 | 1,190.8000 | -2.66% | - | - |
| 01/30/2026 | 1,193.4000 | 1,211.2000 | 1,193.4000 | 1,210.8000 | +1.68% | 19,280 | 16 |
| 01/29/2026 | 1,238.6000 | 1,247.2000 | 1,177.6000 | 1,177.6000 | -2.74% | 53,251 | 44 |
| 01/28/2026 | 1,304.0000 | 1,304.0000 | 1,187.6000 | 1,187.6000 | +0.85% | 39,461 | 32 |
| 01/27/2026 | 1,187.2000 | 1,200.0000 | 1,183.4000 | 1,200.0000 | +1.04% | 9,556 | 8 |
| 01/26/2026 | 1,179.6000 | 1,180.0000 | 1,164.8000 | 1,180.0000 | -1.67% | 18,880 | 16 |
| 01/23/2026 | 1,173.6000 | 1,180.0000 | 1,158.4000 | 1,180.0000 | 0.00% | 4,720 | 4 |
| 01/22/2026 | 1,158.0000 | 1,191.4000 | 1,158.0000 | 1,187.6000 | +0.64% | 2,330 | 2 |
| 01/21/2026 | 1,140.4000 | 1,140.4000 | 1,128.6000 | 1,139.6000 | -4.04% | - | - |
| 01/20/2026 | 1,121.4000 | 1,137.2000 | 1,111.4000 | 1,132.4000 | -0.63% | 27,147 | 24 |
| 01/19/2026 | 1,134.6000 | 1,135.0000 | 1,124.4000 | 1,124.4000 | -0.71% | 24,912 | 22 |
| 01/16/2026 | 1,154.6000 | 1,175.0000 | 1,152.6000 | 1,175.0000 | +4.50% | 145,888 | 126 |
| 01/15/2026 | 1,160.2000 | 1,165.6000 | 1,131.2000 | 1,165.6000 | -0.80% | 4,583 | 4 |
| 01/14/2026 | 1,096.0000 | 1,097.8000 | 1,082.8000 | 1,084.6000 | -6.95% | 8,662 | 8 |
| 01/13/2026 | 1,101.4000 | 1,101.6000 | 1,090.8000 | 1,101.6000 | +1.57% | 43,988 | 40 |
| 01/12/2026 | 1,086.8000 | 1,086.8000 | 1,077.4000 | 1,080.0000 | -1.96% | 64,853 | 60 |
| 01/09/2026 | 1,033.4000 | 1,071.8000 | 1,033.4000 | 1,051.4000 | -2.65% | 27,167 | 26 |
| 01/08/2026 | 1,050.0000 | 1,050.0000 | 1,035.8000 | 1,047.0000 | -0.42% | - | - |
| 01/07/2026 | 1,054.6000 | 1,054.6000 | 1,039.6000 | 1,051.4000 | +0.42% | - | - |
| 01/06/2026 | 1,045.4000 | 1,049.0000 | 1,042.4000 | 1,049.0000 | -0.23% | - | - |
| 01/05/2026 | 1,030.6000 | 1,045.2000 | 1,015.4000 | 1,045.2000 | -0.36% | 76,556 | 74 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.