Last | Chg. % 1D | Chg. Abs. |
---|---|---|
707.8000 | -0.31% | -2.2000 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 655.4000 | 655.4000 | 655.4000 | 655.4000 | +0.34% | - | - |
06/04/2024 | 642.8000 | 642.8000 | 642.8000 | 642.8000 | -1.92% | - | - |
06/05/2024 | 653.2000 | 653.2000 | 653.2000 | 653.2000 | +1.62% | - | - |
06/07/2024 | 681.2000 | 681.2000 | 681.2000 | 681.2000 | +4.29% | - | - |
06/10/2024 | 689.2000 | 689.2000 | 689.2000 | 689.2000 | +1.17% | - | - |
06/11/2024 | 696.0000 | 696.0000 | 696.0000 | 696.0000 | +0.99% | - | - |
06/12/2024 | 695.2000 | 695.2000 | 695.2000 | 695.2000 | -0.11% | - | - |
06/13/2024 | 696.8000 | 696.8000 | 696.8000 | 696.8000 | +0.23% | - | - |
06/14/2024 | 699.8000 | 699.8000 | 699.8000 | 699.8000 | +0.43% | - | - |
06/17/2024 | 685.6000 | 688.0000 | 685.6000 | 688.0000 | -1.69% | 22,016 | 32 |
06/18/2024 | 696.8000 | 696.8000 | 696.8000 | 696.8000 | +1.28% | - | - |
06/19/2024 | 700.4000 | 700.4000 | 700.4000 | 700.4000 | +0.52% | - | - |
06/24/2024 | 709.0000 | 709.0000 | 709.0000 | 709.0000 | +1.23% | - | - |
06/26/2024 | 709.2000 | 709.2000 | 709.2000 | 709.2000 | +0.03% | - | - |
06/27/2024 | 703.8000 | 703.8000 | 703.8000 | 703.8000 | -0.76% | - | - |
07/01/2024 | 710.0000 | 710.0000 | 710.0000 | 710.0000 | +0.88% | - | - |
07/02/2024 | 707.8000 | 707.8000 | 707.8000 | 707.8000 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover