| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.9500 | +2.65% | +1.7000 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 73.7500 | 73.7500 | 73.0500 | 73.0500 | -2.40% | - | - |
| 03/28/2025 | 73.1000 | 73.1000 | 71.9500 | 71.9500 | -1.51% | - | - |
| 03/31/2025 | 70.5000 | 70.5000 | 69.2500 | 70.4000 | -2.15% | - | - |
| 04/01/2025 | 71.4000 | 71.4000 | 70.6500 | 71.0500 | +0.92% | - | - |
| 04/02/2025 | 71.1000 | 71.1000 | 70.6000 | 70.6000 | -0.63% | - | - |
| 04/03/2025 | 69.0000 | 69.0000 | 66.2500 | 66.2500 | -6.16% | - | - |
| 04/04/2025 | 66.0500 | 66.0500 | 61.9000 | 62.4500 | -5.74% | - | - |
| 04/07/2025 | 58.8500 | 59.8500 | 58.8500 | 59.8500 | -4.16% | - | - |
| 04/08/2025 | 62.7500 | 63.2500 | 62.0500 | 63.2500 | +5.68% | - | - |
| 04/09/2025 | 60.7500 | 60.7500 | 59.4500 | 59.4500 | -6.01% | - | - |
| 04/10/2025 | 64.5000 | 64.5000 | 63.2500 | 63.2500 | +6.39% | - | - |
| 04/11/2025 | 61.9500 | 61.9500 | 59.4000 | 59.4500 | -6.01% | - | - |
| 04/14/2025 | 61.8000 | 61.8000 | 61.2500 | 61.5000 | +3.45% | - | - |
| 04/15/2025 | 62.6500 | 63.2000 | 62.3000 | 62.3000 | +1.30% | - | - |
| 04/16/2025 | 61.1500 | 61.5500 | 61.1500 | 61.5500 | -1.20% | - | - |
| 04/17/2025 | 61.7000 | 61.7000 | 60.7500 | 61.0500 | -0.81% | - | - |
| 04/22/2025 | 62.0000 | 62.0000 | 61.3000 | 61.5500 | +0.82% | - | - |
| 04/23/2025 | 64.8000 | 65.0500 | 64.8000 | 65.0500 | +5.69% | - | - |
| 04/24/2025 | 64.6000 | 64.6000 | 64.0000 | 64.2500 | -1.23% | - | - |
| 04/25/2025 | 65.9000 | 65.9500 | 65.4500 | 65.9500 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.