Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.0000 | -1.97% | -1.6500 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | +0.43% | - | - |
06/05/2024 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | -1.89% | - | - |
06/06/2024 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | -0.28% | - | - |
06/07/2024 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | -0.44% | - | - |
06/10/2024 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | -2.11% | - | - |
06/11/2024 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | +0.85% | - | - |
06/12/2024 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | +0.22% | - | - |
06/13/2024 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | -0.95% | - | - |
06/17/2024 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -4.98% | - | - |
06/18/2024 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +0.60% | - | - |
06/19/2024 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +0.95% | - | - |
06/20/2024 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +0.53% | - | - |
06/21/2024 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | +0.70% | - | - |
06/24/2024 | 84.3500 | 84.3500 | 84.3500 | 84.3500 | -2.32% | - | - |
06/25/2024 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | +0.83% | - | - |
06/26/2024 | 85.6500 | 85.6500 | 85.6500 | 85.6500 | +0.71% | - | - |
06/27/2024 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | -1.46% | - | - |
06/28/2024 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | -2.19% | - | - |
07/01/2024 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | +1.33% | - | - |
07/02/2024 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover