| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.4000 | +1.24% | +0.9500 |
| 01/30/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 71.3500 | 72.3000 | 71.3500 | 72.3000 | +1.26% | - | - |
| 01/02/2025 | 73.9500 | 73.9500 | 71.5000 | 71.5000 | -1.11% | - | - |
| 01/03/2025 | 71.6500 | 71.6500 | 70.9000 | 70.9000 | -0.84% | - | - |
| 01/06/2025 | 72.5500 | 72.7500 | 71.4000 | 71.4000 | +0.71% | - | - |
| 01/07/2025 | 71.7000 | 72.2500 | 71.7000 | 72.2500 | +1.19% | - | - |
| 01/08/2025 | 71.8500 | 72.1000 | 71.4500 | 71.6500 | -0.83% | - | - |
| 01/09/2025 | 71.3500 | 71.8500 | 71.3500 | 71.6500 | 0.00% | - | - |
| 01/10/2025 | 71.2500 | 71.7500 | 71.2500 | 71.3000 | -0.49% | - | - |
| 01/13/2025 | 70.8500 | 71.0500 | 70.0500 | 71.0500 | -0.35% | - | - |
| 01/14/2025 | 72.6500 | 72.9500 | 72.6500 | 72.9000 | +2.60% | - | - |
| 01/15/2025 | 72.9000 | 73.2000 | 72.5500 | 73.2000 | +0.41% | - | - |
| 01/16/2025 | 74.3000 | 74.4000 | 73.9500 | 73.9500 | +1.02% | - | - |
| 01/17/2025 | 73.7000 | 74.7500 | 73.7000 | 74.7500 | +1.08% | - | - |
| 01/20/2025 | 74.8000 | 75.8500 | 74.5000 | 75.8500 | +1.47% | - | - |
| 01/21/2025 | 75.1000 | 75.1000 | 74.6500 | 74.7000 | -1.52% | - | - |
| 01/22/2025 | 74.4000 | 74.8500 | 74.4000 | 74.4000 | -0.40% | - | - |
| 01/23/2025 | 74.7000 | 75.0000 | 74.5000 | 75.0000 | +0.81% | - | - |
| 01/24/2025 | 75.7500 | 78.0000 | 75.7500 | 78.0000 | +4.00% | - | - |
| 01/27/2025 | 76.8000 | 77.8000 | 76.8000 | 77.8000 | -0.26% | - | - |
| 01/28/2025 | 77.6500 | 78.2500 | 77.6500 | 78.2500 | +0.58% | - | - |
| 01/29/2025 | 77.3000 | 77.3000 | 76.4500 | 76.4500 | -2.30% | - | - |
| 01/30/2025 | 77.3500 | 77.7500 | 77.3500 | 77.4000 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.