| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 640.0000 | -1.90% | -12.4000 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 580.6000 | 591.0000 | 580.6000 | 591.0000 | +1.48% | - | - |
| 12/17/2024 | 600.0000 | 600.0000 | 592.4000 | 592.4000 | +0.24% | - | - |
| 12/18/2024 | 611.2000 | 611.2000 | 603.6000 | 605.4000 | +2.19% | - | - |
| 12/19/2024 | 597.0000 | 600.0000 | 597.0000 | 598.2000 | -1.19% | - | - |
| 12/20/2024 | 594.8000 | 598.8000 | 590.4000 | 598.8000 | +0.10% | - | - |
| 12/23/2024 | 598.4000 | 601.0000 | 598.4000 | 600.2000 | +0.23% | - | - |
| 12/27/2024 | 603.6000 | 604.6000 | 603.4000 | 604.6000 | +0.73% | - | - |
| 12/30/2024 | 598.2000 | 598.2000 | 596.4000 | 596.4000 | -1.36% | - | - |
| 01/02/2025 | 597.8000 | 604.6000 | 597.8000 | 604.6000 | +1.37% | - | - |
| 01/03/2025 | 600.4000 | 609.0000 | 600.4000 | 609.0000 | +0.73% | - | - |
| 01/06/2025 | 611.6000 | 611.6000 | 601.8000 | 601.8000 | -1.18% | - | - |
| 01/07/2025 | 623.6000 | 627.4000 | 623.4000 | 627.4000 | +4.25% | - | - |
| 01/08/2025 | 633.0000 | 644.4000 | 633.0000 | 644.4000 | +2.71% | - | - |
| 01/09/2025 | 636.6000 | 640.2000 | 636.6000 | 640.2000 | -0.65% | - | - |
| 01/10/2025 | 649.8000 | 649.8000 | 645.4000 | 645.4000 | +0.81% | - | - |
| 01/13/2025 | 638.2000 | 647.4000 | 638.2000 | 645.8000 | +0.06% | - | - |
| 01/14/2025 | 649.0000 | 652.4000 | 649.0000 | 652.4000 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.