| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 525.2000 | -1.91% | -10.2000 |
| 04/04/2025, 15:30:19 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 566.8000 | 567.4000 | 562.4000 | 563.2000 | -2.53% | - | - |
| 03/10/2025 | 542.2000 | 542.2000 | 529.4000 | 529.4000 | -6.00% | - | - |
| 03/11/2025 | 522.6000 | 523.2000 | 520.0000 | 521.0000 | -1.59% | - | - |
| 03/12/2025 | 538.8000 | 542.0000 | 538.8000 | 542.0000 | +4.03% | - | - |
| 03/13/2025 | 540.0000 | 540.0000 | 531.6000 | 531.6000 | -1.92% | - | - |
| 03/14/2025 | 535.8000 | 549.0000 | 533.2000 | 549.0000 | +3.27% | - | - |
| 03/17/2025 | 559.4000 | 566.6000 | 559.4000 | 560.0000 | +2.00% | - | - |
| 03/18/2025 | 569.6000 | 571.6000 | 557.6000 | 557.6000 | -0.43% | - | - |
| 03/19/2025 | 558.0000 | 573.6000 | 558.0000 | 567.6000 | +1.79% | 38,631 | 68 |
| 03/20/2025 | 568.2000 | 573.0000 | 568.2000 | 573.0000 | +0.95% | - | - |
| 03/21/2025 | 567.6000 | 567.6000 | 563.4000 | 567.4000 | -0.98% | - | - |
| 03/24/2025 | 562.6000 | 562.6000 | 561.2000 | 562.6000 | -0.85% | - | - |
| 03/25/2025 | 566.2000 | 569.4000 | 563.8000 | 563.8000 | +0.21% | 2,260 | 4 |
| 03/26/2025 | 559.2000 | 559.2000 | 543.6000 | 545.6000 | -3.23% | - | - |
| 03/27/2025 | 544.4000 | 550.8000 | 543.6000 | 550.8000 | +0.95% | - | - |
| 03/28/2025 | 558.0000 | 558.0000 | 548.8000 | 548.8000 | -0.36% | - | - |
| 03/31/2025 | 542.0000 | 543.6000 | 536.8000 | 536.8000 | -2.19% | - | - |
| 04/01/2025 | 546.0000 | 548.2000 | 545.8000 | 548.2000 | +2.12% | - | - |
| 04/02/2025 | 525.8000 | 526.0000 | 524.8000 | 524.8000 | -4.27% | - | - |
| 04/03/2025 | 544.8000 | 544.8000 | 534.4000 | 535.4000 | +2.02% | - | - |
| 04/04/2025 | 530.8000 | 530.8000 | 518.4000 | 525.2000 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.