| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8650 | +0.63% | +0.2700 |
| 04/23/2025, 15:48:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:48:22 | 42.8650 | 3 | 128.60 | 461 | Continuous Trading |
| 15:37:42 | 42.5050 | 226 | 9,606.13 | 458 | Continuous Trading |
| 15:30:17 | 42.5050 | - | - | 232 | Reference Price |
| 15:11:39 | 42.7350 | 179 | 7,649.57 | 232 | Continuous Trading |
| 15:11:39 | 42.7050 | 47 | 2,007.14 | 53 | Continuous Trading |
| 13:00:22 | 42.5100 | - | - | 6 | Reference Price |
| 11:30:00 | 42.7000 | 6 | 256.20 | 6 | Continuous Trading |
| 11:00:39 | 42.7600 | - | - | - | Reference Price |
| 09:05:21 | 43.1100 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover