| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.4150 | +1.13% | +0.5400 |
| 12/27/2024, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 51.1900 | 51.2200 | 51.0100 | 51.2200 | +1.35% | - | - |
| 11/28/2024 | 51.7500 | 51.8900 | 51.6200 | 51.8800 | +1.29% | - | - |
| 11/29/2024 | 51.6200 | 51.8200 | 51.4200 | 51.4200 | -0.89% | - | - |
| 12/02/2024 | 51.9000 | 51.9000 | 51.2800 | 51.2800 | -0.27% | - | - |
| 12/03/2024 | 51.9300 | 51.9300 | 50.8400 | 50.8400 | -0.86% | - | - |
| 12/04/2024 | 50.6600 | 50.6600 | 49.7800 | 49.7800 | -2.08% | - | - |
| 12/05/2024 | 49.0050 | 49.6300 | 49.0050 | 49.6300 | -0.30% | - | - |
| 12/06/2024 | 49.3750 | 49.4850 | 49.0600 | 49.0600 | -1.15% | - | - |
| 12/09/2024 | 48.7350 | 49.6850 | 48.7200 | 49.6850 | +1.27% | - | - |
| 12/10/2024 | 49.1100 | 49.6250 | 49.0750 | 49.6250 | -0.12% | 3,968 | 80 |
| 12/11/2024 | 49.6100 | 49.7450 | 49.6100 | 49.7250 | +0.20% | - | - |
| 12/12/2024 | 50.4500 | 50.6900 | 50.2200 | 50.2200 | +1.00% | - | - |
| 12/13/2024 | 50.7900 | 50.7900 | 49.9850 | 49.9850 | -0.47% | 18,692 | 370 |
| 12/16/2024 | 49.6100 | 50.1800 | 49.6100 | 49.9200 | -0.13% | 37,009 | 740 |
| 12/17/2024 | 49.2450 | 49.6500 | 49.0450 | 49.1200 | -1.60% | - | - |
| 12/18/2024 | 49.1000 | 49.2850 | 48.6700 | 48.8500 | -0.55% | - | - |
| 12/19/2024 | 48.3400 | 48.4900 | 48.0500 | 48.0750 | -1.59% | 35,720 | 740 |
| 12/20/2024 | 47.6250 | 48.3950 | 47.4650 | 48.3950 | +0.67% | 17,669 | 370 |
| 12/23/2024 | 48.7650 | 48.9900 | 47.8750 | 47.8750 | -1.07% | 35,947 | 740 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.