| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4250 | +3.38% | +1.2900 |
| 04/10/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 45.6700 | 48.1500 | 45.3150 | 47.3450 | +2.99% | 114,936 | 2,472 |
| 03/11/2025 | 46.5250 | 46.7050 | 45.0300 | 45.0300 | -4.89% | - | - |
| 03/12/2025 | 44.9350 | 44.9350 | 43.5350 | 43.5350 | -3.32% | 18,250 | 412 |
| 03/13/2025 | 43.1900 | 43.7900 | 43.1900 | 43.2600 | -0.63% | - | - |
| 03/14/2025 | 43.5550 | 43.6600 | 43.0300 | 43.4200 | +0.37% | 35,700 | 824 |
| 03/17/2025 | 43.6000 | 44.4700 | 43.3850 | 44.2150 | +1.83% | - | - |
| 03/18/2025 | 43.9850 | 44.1400 | 43.7500 | 43.7500 | -1.05% | - | - |
| 03/19/2025 | 43.8300 | 43.8850 | 43.2500 | 43.2500 | -1.14% | 1,919 | 44 |
| 03/20/2025 | 43.2850 | 43.4150 | 43.0550 | 43.1400 | -0.25% | 35,533 | 824 |
| 03/21/2025 | 42.9200 | 43.0600 | 42.6350 | 42.6350 | -1.17% | - | - |
| 03/24/2025 | 43.0000 | 43.0000 | 42.5100 | 42.7350 | +0.23% | 35,230 | 824 |
| 03/25/2025 | 42.6800 | 43.0200 | 42.5250 | 43.0200 | +0.67% | - | - |
| 03/26/2025 | 42.8150 | 43.4200 | 42.8150 | 43.4200 | +0.93% | - | - |
| 03/27/2025 | 43.4800 | 44.5100 | 43.4800 | 44.5100 | +2.51% | 36,316 | 824 |
| 03/28/2025 | 44.5500 | 44.8350 | 44.2600 | 44.2600 | -0.56% | - | - |
| 03/31/2025 | 44.2850 | 44.5950 | 44.1700 | 44.5950 | +0.76% | - | - |
| 04/01/2025 | 44.2650 | 44.8200 | 44.2650 | 44.4550 | -0.31% | 40,334 | 904 |
| 04/02/2025 | 44.6500 | 44.6500 | 44.2100 | 44.2100 | -0.55% | - | - |
| 04/03/2025 | 43.8750 | 43.8750 | 42.4700 | 43.1250 | -2.45% | 21,466 | 504 |
| 04/04/2025 | 42.8500 | 42.9200 | 39.8850 | 39.8850 | -7.51% | 37,837 | 904 |
| 04/07/2025 | 38.3350 | 39.7700 | 38.1850 | 39.7200 | -0.41% | 58,153 | 1,478 |
| 04/08/2025 | 39.8400 | 40.4400 | 39.1300 | 39.1300 | -1.49% | 31,320 | 780 |
| 04/09/2025 | 37.7300 | 38.1350 | 37.1250 | 38.1350 | -2.54% | 119,253 | 3,176 |
| 04/10/2025 | 40.5500 | 40.5500 | 39.0550 | 39.4250 | +3.38% | 166,104 | 4,214 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.