Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ARCELORMITTAL SA Tick data

· ISIN: LU1598757687 · Symbol: MT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.7600	-0.48%	-0.2000	01/20/2026, 16:34:05	D
01/20/2026, 16:34:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:34:05	41.7600	40	1,670.40	1,254	Continuous Trading
16:34:05	41.7600	219	9,145.44	1,214	Continuous Trading
15:33:45	41.7600	3	125.28	995	Continuous Trading
15:30:25	41.7700	-	-	992	Reference Price
15:29:31	41.6300	259	10,782.17	992	Continuous Trading
14:55:57	41.5900	227	9,440.93	733	Continuous Trading
14:55:57	41.5900	32	1,330.88	506	Continuous Trading
14:36:11	41.5800	200	8,316.00	474	Continuous Trading
13:04:00	41.4100	15	621.15	274	Continuous Trading
13:00:35	41.4100	-	-	259	Reference Price
11:00:15	41.6000	-	-	259	Reference Price
10:04:28	41.6300	118	4,912.34	259	Continuous Trading
10:04:28	41.6300	141	5,869.83	141	Continuous Trading
09:05:16	41.6500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas