LastChg. % 1DChg. Abs.
22.7600-9.47%-2.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202527.980027.980027.480027.5300-4.67%--
03/05/202529.900029.960029.470029.9600+8.83%65,6002,210
03/06/202531.540031.990030.940031.9900+6.78%98,8483,136
03/07/202531.820031.820030.610030.7100-4.00%175,5735,640
03/10/202529.870029.870029.070029.0700-5.34%80,4852,706
03/11/202529.090029.340028.600028.8000-0.93%83,7942,900
03/12/202529.160029.160028.290028.2900-1.77%25,608902
03/13/202528.240028.950028.240028.7500+1.63%53,1551,842
03/14/202528.530029.680028.530029.6800+3.23%34,8361,180
03/17/202529.420029.420029.250029.2500-1.45%27,423934
03/18/202529.650029.910029.620029.7600+1.74%26,717902
03/19/202529.680030.080029.680030.0800+1.08%54,5171,816
03/20/202530.250030.250029.270029.5300-1.83%73,7332,486
03/21/202528.930029.220028.930028.9600-1.93%--
03/24/202529.940029.940029.520029.7500+2.73%26,699902
03/25/202529.250029.450029.250029.4500-1.01%--
03/26/202529.080029.080028.950029.0000-1.53%--
03/27/202528.240028.250027.730027.7300-4.38%--
03/28/202527.630027.850027.130027.1300-2.16%--
03/31/202526.370026.490026.210026.3800-2.76%--
04/01/202526.790027.140026.790026.9500+2.16%--
04/02/202526.790026.790026.540026.5400-1.52%--
04/03/202525.800026.010025.140025.1400-5.28%21,469832
04/04/202523.420023.420022.310022.7600-9.47%35,1811,560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas