Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.4900 | -1.15% | -0.2500 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.53% | - | - |
06/05/2024 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -2.26% | - | - |
06/06/2024 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -1.81% | - | - |
06/07/2024 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.99% | - | - |
06/10/2024 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -1.95% | - | - |
06/11/2024 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +0.22% | - | - |
06/12/2024 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -0.91% | - | - |
06/13/2024 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -2.44% | - | - |
06/14/2024 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -0.09% | - | - |
06/17/2024 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -2.33% | - | - |
06/18/2024 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +0.87% | - | - |
06/19/2024 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +0.45% | - | - |
06/20/2024 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -0.14% | - | - |
06/24/2024 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.18% | - | - |
06/25/2024 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +0.09% | - | - |
06/26/2024 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -0.95% | - | - |
06/27/2024 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -2.20% | - | - |
06/28/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.09% | - | - |
07/01/2024 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +1.59% | - | - |
07/03/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover