| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0200 | +0.85% | +0.3900 |
| 01/23/2026, 15:31:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 38.4800 | 38.9700 | 38.4300 | 38.6400 | +1.15% | 74,138 | 1,920 |
| 12/30/2025 | 38.6600 | 39.0600 | 38.6600 | 39.0600 | +1.09% | - | - |
| 01/02/2026 | 39.0400 | 39.7300 | 39.0400 | 39.7300 | +1.72% | 30,107 | 762 |
| 01/05/2026 | 40.7600 | 40.7600 | 39.8600 | 40.0000 | +0.68% | 35,514 | 880 |
| 01/06/2026 | 39.6600 | 39.7100 | 39.3400 | 39.7100 | -0.72% | 41,005 | 1,036 |
| 01/07/2026 | 40.7300 | 41.4900 | 40.7000 | 41.4900 | +4.48% | 115,984 | 2,824 |
| 01/08/2026 | 40.8100 | 40.8100 | 40.0000 | 40.2700 | -2.94% | 86,584 | 2,146 |
| 01/09/2026 | 40.4700 | 40.5500 | 40.2000 | 40.5500 | +0.70% | 34,180 | 848 |
| 01/12/2026 | 40.2700 | 40.7100 | 40.1300 | 40.7100 | +0.39% | 43,327 | 1,070 |
| 01/13/2026 | 40.6800 | 41.4900 | 40.5200 | 41.4900 | +1.92% | 126,361 | 3,088 |
| 01/14/2026 | 41.6800 | 41.6800 | 41.2300 | 41.5000 | +0.02% | 194,758 | 4,700 |
| 01/15/2026 | 41.9200 | 42.3800 | 41.6100 | 42.3600 | +2.07% | 77,753 | 1,858 |
| 01/16/2026 | 41.8500 | 42.3500 | 41.8000 | 41.8700 | -1.16% | 87,601 | 2,092 |
| 01/19/2026 | 41.7200 | 42.1200 | 41.7200 | 41.9600 | +0.21% | 23,554 | 560 |
| 01/20/2026 | 41.6500 | 41.7700 | 41.4100 | 41.7600 | -0.48% | 104,429 | 2,508 |
| 01/21/2026 | 42.1400 | 43.4200 | 42.1400 | 43.3400 | +3.78% | 279,712 | 6,510 |
| 01/22/2026 | 43.9300 | 45.9000 | 43.9300 | 45.6300 | +5.28% | 308,459 | 6,794 |
| 01/23/2026 | 45.7300 | 46.1400 | 45.5000 | 46.0200 | +0.85% | 124,553 | 2,718 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.