LastChg. % 1DChg. Abs.
123.5400-3.57%-4.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025142.4800142.6600141.3200141.3200-1.11%--
03/18/2025142.2400142.2400140.2200140.2200-0.78%--
03/19/2025140.9000142.2800140.9000142.2800+1.47%--
03/20/2025143.0400143.0400141.9000142.0600-0.15%--
03/21/2025142.9000142.9000139.6600139.8800-1.53%--
03/24/2025142.2800144.2200142.2800144.2200+3.10%4,03628
03/25/2025143.9200143.9200141.6600141.6600-1.78%--
03/26/2025142.3000142.3200139.9600139.9600-1.20%--
03/27/2025140.1600140.1600136.5600136.5600-2.43%--
03/28/2025138.2600138.4800133.7000133.7000-2.09%17,300126
03/31/2025132.3400133.1800131.7400132.6800-0.76%6,38048
04/01/2025134.6600134.6600133.6800134.1200+1.09%--
04/02/2025134.6400135.1000133.2600135.1000+0.73%--
04/03/2025130.4800130.7400124.6200124.6200-7.76%--
04/04/2025122.3000123.5800115.7800117.6000-5.63%52,231440
04/07/2025105.1000119.9000104.6000119.9000+1.96%95,339870
04/08/2025122.4400128.3200122.4400126.6600+5.64%163,2091,290
04/09/2025115.5000119.2800114.4200118.0200-6.82%282,2072,402
04/10/2025134.7200134.7800124.1400124.1400+5.19%157,2331,192
04/11/2025124.1400124.1400119.7800123.6400-0.40%79,800654
04/14/2025131.5200131.5200126.6200126.8400+2.59%193,5391,496
04/15/2025127.9800129.7200127.9400128.1200+1.01%57,901450
04/16/2025123.2400124.6400121.7200123.5400-3.57%72,908590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas