Last | Chg. % 1D | Chg. Abs. |
---|---|---|
222.9500 | +1.39% | +3.0500 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 199.2800 | 199.2800 | 194.7800 | 194.7800 | +0.17% | - | - |
06/04/2024 | 196.2000 | 196.2000 | 193.1200 | 193.1200 | -0.85% | - | - |
06/05/2024 | 196.7000 | 205.0000 | 196.7000 | 205.0000 | +6.15% | - | - |
06/06/2024 | 205.3000 | 205.3000 | 203.2000 | 203.2000 | -0.88% | - | - |
06/07/2024 | 204.0000 | 204.9500 | 204.0000 | 204.9500 | +0.86% | - | - |
06/10/2024 | 205.7500 | 212.2000 | 205.7500 | 212.2000 | +3.54% | - | - |
06/11/2024 | 211.7500 | 212.4000 | 211.7500 | 212.4000 | +0.09% | - | - |
06/12/2024 | 214.4000 | 218.4000 | 214.4000 | 218.4000 | +2.82% | - | - |
06/13/2024 | 221.0500 | 221.0500 | 219.6000 | 219.6000 | +0.55% | - | - |
06/14/2024 | 221.3000 | 221.3000 | 220.1000 | 220.1000 | +0.23% | - | - |
06/17/2024 | 222.1500 | 223.3000 | 222.1500 | 223.3000 | +1.45% | - | - |
06/18/2024 | 226.0000 | 229.2000 | 226.0000 | 229.2000 | +2.64% | - | - |
06/19/2024 | 231.8500 | 231.8500 | 231.3500 | 231.3500 | +0.94% | - | - |
06/20/2024 | 233.1500 | 233.1500 | 227.7500 | 227.7500 | -1.56% | - | - |
06/21/2024 | 224.5500 | 225.1000 | 220.9500 | 220.9500 | -2.99% | 900 | 4 |
06/24/2024 | 220.3000 | 220.3000 | 216.3500 | 216.3500 | -2.08% | - | - |
06/25/2024 | 214.8000 | 218.6000 | 214.8000 | 218.6000 | +1.04% | - | - |
06/26/2024 | 220.1000 | 220.1000 | 218.5000 | 218.5000 | -0.05% | - | - |
06/27/2024 | 220.1500 | 220.1500 | 217.0500 | 217.0500 | -0.66% | - | - |
06/28/2024 | 218.5000 | 222.3500 | 218.5000 | 222.3500 | +2.44% | - | - |
07/01/2024 | 220.4000 | 220.4000 | 219.9000 | 219.9000 | -1.10% | - | - |
07/02/2024 | 220.2000 | 222.9500 | 220.2000 | 222.9500 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover