| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.1400 | +3.37% | +5.6400 |
| 01/30/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 159.7400 | 159.7400 | 157.9200 | 157.9200 | -0.75% | - | - |
| 01/02/2025 | 158.4800 | 161.0000 | 158.4800 | 161.0000 | +1.95% | - | - |
| 01/03/2025 | 161.5400 | 163.2800 | 160.1400 | 163.2800 | +1.42% | - | - |
| 01/06/2025 | 166.7600 | 172.4400 | 166.7600 | 172.4400 | +5.61% | - | - |
| 01/07/2025 | 171.2200 | 174.3400 | 171.0000 | 173.4600 | +0.59% | 10,273 | 60 |
| 01/08/2025 | 173.2400 | 173.5200 | 172.5400 | 172.5400 | -0.53% | 3,465 | 20 |
| 01/09/2025 | 172.2400 | 172.2400 | 171.0000 | 171.8200 | -0.42% | - | - |
| 01/10/2025 | 170.7000 | 171.6400 | 166.9000 | 166.9000 | -2.86% | - | - |
| 01/13/2025 | 166.5800 | 166.9400 | 164.4800 | 166.9400 | +0.02% | - | - |
| 01/14/2025 | 167.9200 | 168.3800 | 166.3200 | 166.3200 | -0.37% | - | - |
| 01/15/2025 | 168.5000 | 173.0000 | 168.5000 | 173.0000 | +4.02% | - | - |
| 01/16/2025 | 178.9800 | 185.3000 | 178.5600 | 185.3000 | +7.11% | 716 | 4 |
| 01/17/2025 | 183.9200 | 186.0400 | 183.9200 | 184.7800 | -0.28% | 23,272 | 126 |
| 01/20/2025 | 187.5400 | 187.5400 | 187.1200 | 187.1200 | +1.27% | - | - |
| 01/21/2025 | 185.7400 | 187.2400 | 185.5800 | 185.5800 | -0.82% | - | - |
| 01/22/2025 | 186.0600 | 191.9600 | 186.0600 | 191.7000 | +3.30% | 19,196 | 100 |
| 01/23/2025 | 185.6200 | 185.6200 | 182.1600 | 182.1600 | -4.98% | - | - |
| 01/24/2025 | 182.2800 | 182.3600 | 179.5800 | 179.5800 | -1.42% | - | - |
| 01/27/2025 | 169.9600 | 169.9600 | 164.8000 | 164.8000 | -8.23% | 41,986 | 252 |
| 01/28/2025 | 167.6000 | 169.1200 | 164.9200 | 164.9200 | +0.07% | - | - |
| 01/29/2025 | 174.0800 | 174.0800 | 167.5000 | 167.5000 | +1.56% | - | - |
| 01/30/2025 | 171.8800 | 173.6000 | 171.1600 | 173.1400 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.