| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 177.2600 | -3.83% | -7.0600 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 226.9000 | 227.1500 | 225.0000 | 227.1000 | -1.15% | 400,523 | 1,772 |
| 03/05/2025 | 222.3500 | 222.3500 | 213.9500 | 213.9500 | -5.79% | 110,488 | 504 |
| 03/06/2025 | 217.5000 | 219.0000 | 216.1500 | 219.0000 | +2.36% | 119,066 | 548 |
| 03/07/2025 | 216.2000 | 220.6000 | 215.5500 | 220.6000 | +0.73% | 180,143 | 828 |
| 03/10/2025 | 219.2000 | 219.5000 | 207.5500 | 208.4500 | -5.51% | 277,500 | 1,306 |
| 03/11/2025 | 208.6500 | 208.6500 | 199.8800 | 199.8800 | -4.11% | 159,372 | 776 |
| 03/12/2025 | 201.5500 | 203.6000 | 198.0000 | 200.0000 | +0.06% | 204,280 | 1,016 |
| 03/13/2025 | 198.6400 | 199.4800 | 195.4000 | 195.4000 | -2.30% | 145,128 | 730 |
| 03/14/2025 | 194.7200 | 195.8600 | 193.4200 | 195.1000 | -0.15% | 154,965 | 796 |
| 03/17/2025 | 195.8600 | 196.2800 | 192.9600 | 193.3600 | -0.89% | 209,451 | 1,072 |
| 03/18/2025 | 195.5800 | 196.6400 | 195.0600 | 195.2200 | +0.96% | 147,541 | 754 |
| 03/19/2025 | 195.3000 | 199.9800 | 195.3000 | 197.4200 | +1.13% | 97,805 | 494 |
| 03/20/2025 | 198.8600 | 200.4500 | 197.1600 | 197.6000 | +0.09% | 273,702 | 1,378 |
| 03/21/2025 | 197.1200 | 199.0400 | 193.5600 | 199.0400 | +0.73% | 109,886 | 560 |
| 03/24/2025 | 202.7000 | 203.8500 | 202.7000 | 202.8000 | +1.89% | 80,065 | 394 |
| 03/25/2025 | 204.6000 | 206.6500 | 204.1000 | 206.4000 | +1.78% | 18,893 | 92 |
| 03/26/2025 | 207.5000 | 207.8500 | 207.2500 | 207.4000 | +0.48% | 24,920 | 120 |
| 03/27/2025 | 205.6000 | 206.9500 | 205.1500 | 206.9500 | -0.22% | 84,609 | 412 |
| 03/28/2025 | 206.3500 | 206.3500 | 202.0500 | 202.0500 | -2.37% | 36,545 | 178 |
| 03/31/2025 | 198.7400 | 203.0000 | 198.7400 | 202.7000 | +0.32% | 221,091 | 1,106 |
| 04/01/2025 | 205.3000 | 206.3000 | 203.1500 | 206.3000 | +1.78% | 104,044 | 510 |
| 04/02/2025 | 206.1500 | 206.8500 | 204.6500 | 206.8500 | +0.27% | 102,890 | 500 |
| 04/03/2025 | 191.3000 | 192.1400 | 183.1200 | 184.3200 | -10.89% | 685,454 | 3,662 |
| 04/04/2025 | 182.6000 | 184.2200 | 173.8600 | 177.2600 | -3.83% | 554,080 | 3,070 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.