LastChg. % 1DChg. Abs.
244.2000-0.35%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/28/2024223.3000223.8500222.6500222.6500+0.18%1,3376
11/29/2024222.7000224.0500222.0000224.0500+0.63%2,22410
12/02/2024225.8000228.4500225.1000228.4500+1.96%61,365272
12/03/2024228.3000229.5000227.5000229.5000+0.46%9,60042
12/04/2024230.6000232.4000230.4000230.4000+0.39%6,96730
12/05/2024230.0000231.1500229.5000229.5000-0.39%13,36558
12/06/2024229.8000230.4000229.2500230.4000+0.39%5,05622
12/09/2024229.7500233.2000229.0000233.2000+1.22%31,708138
12/10/2024234.0000235.2500233.8500233.8500+0.28%4,70020
12/11/2024235.3000238.5000235.3000238.5000+1.99%60,116254
12/12/2024234.5500236.4500234.5500236.4500-0.86%57,793246
12/13/2024236.8500236.8500235.1500235.1500-0.55%105,799448
12/16/2024236.6000238.0000236.3000237.6000+1.04%151,351638
12/17/2024238.4500240.6500238.2500240.6500+1.28%83,240348
12/18/2024241.6000241.8500241.3000241.8500+0.50%16,89770
12/19/2024239.2000242.1000237.5000242.1000+0.10%265,2481,110
12/20/2024239.1000241.9500237.5500241.9500-0.06%181,952762
12/23/2024245.3000245.9000244.3000245.0500+1.28%479,1891,954
12/27/2024247.9000248.6000244.2000244.2000-0.35%90,289364
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas