LastChg. % 1DChg. Abs.
214.5000-0.26%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024215.8500217.4000215.4000217.4000+0.37%23,742110
10/22/2024218.0000218.0000216.3000216.9000-0.23%10,01246
10/23/2024218.2000218.2000216.4500216.4500-0.21%39,200180
10/24/2024214.6500214.6500212.5000213.0500-1.57%15,84974
10/25/2024211.9000214.7500210.7500214.7500+0.80%8464
10/28/2024215.1000216.6000214.8000216.6000+0.86%4302
10/29/2024215.3500216.0500214.8000216.0500-0.25%21,560100
10/30/2024215.2500215.6500212.9000212.9000-1.46%2,15710
10/31/2024211.5000211.9000209.4500209.4500-1.62%2,54012
11/01/2024205.0500206.3500204.7500205.0500-2.10%20,505100
11/04/2024203.1000203.6500203.1000203.4500-0.78%2,84314
11/05/2024203.0000204.1500202.8000204.1500+0.34%6,90034
11/06/2024212.1000212.1000207.6000209.8000+2.77%4,24220
11/07/2024211.7500211.7500207.0000209.9000+0.05%2,07010
11/08/2024211.4000213.2000211.1000211.5000+0.76%4,23020
11/11/2024212.5000212.5000209.2500209.2500-1.06%3,82518
11/12/2024210.5500212.1500210.2500212.1500+1.39%12,65160
11/13/2024210.9500212.2500210.0500212.2500+0.05%--
11/14/2024212.8000215.0500212.8000214.4500+1.04%108,534508
11/15/2024215.2000215.2000213.6000213.6000-0.40%64,765302
11/18/2024213.7000216.6500213.1500216.6500+1.43%14,10266
11/19/2024216.2000216.5500214.9500216.5500-0.05%8,65040
11/20/2024215.5500217.5500215.0500215.0500-0.69%4312
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas