LastChg. % 1DChg. Abs.
204.6500+2.12%+4.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024177.8200178.3200177.8200178.3200+1.69%14,96684
06/04/2024178.0600178.2000177.8600178.2000-0.07%38,466216
06/05/2024179.1800180.6000179.1800180.6000+1.35%39,481220
06/06/2024180.0000180.5000179.9000179.9000-0.39%45,831254
06/07/2024178.6600181.1800178.6600181.1800+0.71%105,173586
06/10/2024183.6200184.0000181.4600182.1000+0.51%49,433270
06/11/2024178.3200191.0200178.3200191.0200+4.90%425,0082,266
06/12/2024191.8600200.3000191.1600200.2000+4.81%128,327666
06/13/2024199.2000200.5000197.9600198.6200-0.79%56,068282
06/14/2024199.9400201.0000199.3000199.5800+0.48%293,1041,460
06/17/2024199.6200202.0000199.5200201.8000+1.11%88,394442
06/18/2024202.5500203.6000199.6000199.6000-1.09%74,251366
06/19/2024200.3500200.3500199.7000200.3000+0.35%3,19616
06/20/2024199.5200199.5200195.7200195.7200-2.29%50,219252
06/21/2024195.7800197.8200195.0800197.2800+0.80%109,753558
06/24/2024194.0000197.7400193.5400197.7400+0.23%67,163346
06/25/2024195.2000196.0600194.4200196.0600-0.85%74,148380
06/26/2024195.7200199.6200195.7200199.6200+1.82%--
06/27/2024199.2200200.0000199.1200199.1200-0.25%17,16686
06/28/2024200.7500201.6500199.9600199.9600+0.42%34,272170
07/01/2024197.1800200.4000196.5400200.4000+0.22%119,621608
07/02/2024201.8000204.6500201.8000204.6500+2.12%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas