| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.5000 | -1.16% | -0.3000 |
| 04/16/2025, 15:30:45 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 32.4400 | 32.4400 | 32.2200 | 32.2200 | +0.12% | - | - |
| 03/18/2025 | 32.3400 | 32.8000 | 32.3400 | 32.8000 | +1.80% | 19,680 | 600 |
| 03/19/2025 | 32.9000 | 32.9800 | 32.7400 | 32.7400 | -0.18% | - | - |
| 03/20/2025 | 32.4400 | 32.4400 | 31.5000 | 31.5800 | -3.54% | - | - |
| 03/21/2025 | 31.2000 | 31.2000 | 30.8000 | 30.8000 | -2.47% | - | - |
| 03/24/2025 | 31.7000 | 31.7000 | 31.0600 | 31.1800 | +1.23% | - | - |
| 03/25/2025 | 31.0000 | 31.5800 | 31.0000 | 31.5200 | +1.09% | - | - |
| 03/26/2025 | 31.6800 | 31.7000 | 31.5600 | 31.6800 | +0.51% | - | - |
| 03/27/2025 | 31.2600 | 31.3000 | 31.1000 | 31.1200 | -1.77% | - | - |
| 03/28/2025 | 31.1000 | 31.1000 | 30.5600 | 30.5600 | -1.80% | - | - |
| 03/31/2025 | 29.9000 | 30.0200 | 29.7200 | 29.7800 | -2.55% | - | - |
| 04/01/2025 | 30.2400 | 30.6800 | 30.2400 | 30.6800 | +3.02% | - | - |
| 04/02/2025 | 30.7000 | 30.7000 | 30.1000 | 30.1000 | -1.89% | - | - |
| 04/03/2025 | 28.7800 | 28.7800 | 27.2200 | 27.3400 | -9.17% | - | - |
| 04/04/2025 | 25.9600 | 25.9600 | 25.1200 | 25.1200 | -8.12% | - | - |
| 04/07/2025 | 23.5400 | 24.0400 | 23.5400 | 23.8600 | -5.02% | - | - |
| 04/08/2025 | 25.1000 | 25.4200 | 24.9800 | 25.4200 | +6.54% | - | - |
| 04/09/2025 | 24.5600 | 24.5600 | 24.1200 | 24.1400 | -5.04% | - | - |
| 04/10/2025 | 25.5000 | 25.5800 | 25.4600 | 25.4600 | +5.47% | - | - |
| 04/11/2025 | 25.4200 | 25.4200 | 24.8000 | 25.3000 | -0.63% | - | - |
| 04/14/2025 | 25.9400 | 26.1400 | 25.8200 | 26.1400 | +3.32% | - | - |
| 04/15/2025 | 26.0200 | 26.1400 | 25.8000 | 25.8000 | -1.30% | - | - |
| 04/16/2025 | 25.7600 | 25.7600 | 25.4800 | 25.5000 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.