| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.6600 | -2.07% | -0.5200 |
| 07/19/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -0.64% | - | - |
| 06/25/2024 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +1.05% | - | - |
| 06/26/2024 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -2.07% | - | - |
| 06/27/2024 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -2.93% | - | - |
| 06/28/2024 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +0.50% | - | - |
| 07/01/2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.25% | - | - |
| 07/02/2024 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -1.44% | - | - |
| 07/03/2024 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +3.33% | - | - |
| 07/04/2024 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +2.59% | - | - |
| 07/05/2024 | 25.9000 | 25.9200 | 25.8400 | 25.9200 | -0.77% | - | - |
| 07/08/2024 | 25.7200 | 25.9000 | 25.7200 | 25.7600 | -0.62% | - | - |
| 07/09/2024 | 26.1800 | 26.1800 | 25.7800 | 25.7800 | +0.08% | - | - |
| 07/10/2024 | 25.9000 | 25.9200 | 25.5000 | 25.5000 | -1.09% | - | - |
| 07/11/2024 | 25.6600 | 25.7600 | 25.5000 | 25.5000 | 0.00% | - | - |
| 07/12/2024 | 25.6600 | 25.9200 | 25.6600 | 25.9200 | +1.65% | - | - |
| 07/15/2024 | 25.8400 | 25.8400 | 25.6400 | 25.6400 | -1.08% | - | - |
| 07/16/2024 | 25.5400 | 25.5400 | 24.8200 | 24.8200 | -3.20% | - | - |
| 07/17/2024 | 24.9000 | 25.4000 | 24.9000 | 25.3400 | +2.10% | - | - |
| 07/18/2024 | 25.1800 | 25.2400 | 25.1800 | 25.1800 | -0.63% | - | - |
| 07/19/2024 | 24.8000 | 24.8000 | 24.6200 | 24.6600 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.