| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.5000 | +0.87% | +0.2200 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 27.0000 | 27.2400 | 27.0000 | 27.1600 | -0.29% | - | - |
| 12/03/2024 | 27.2200 | 27.2400 | 27.0400 | 27.1600 | 0.00% | - | - |
| 12/04/2024 | 26.9200 | 27.2600 | 26.9200 | 27.1800 | +0.07% | - | - |
| 12/05/2024 | 26.9000 | 27.7400 | 26.9000 | 27.7400 | +2.06% | - | - |
| 12/06/2024 | 28.1600 | 28.2200 | 28.0000 | 28.0000 | +0.94% | - | - |
| 12/09/2024 | 28.1800 | 28.4000 | 28.1800 | 28.3800 | +1.36% | - | - |
| 12/10/2024 | 28.0600 | 28.1600 | 28.0600 | 28.1600 | -0.78% | - | - |
| 12/11/2024 | 28.3600 | 28.6600 | 28.3600 | 28.6600 | +1.78% | - | - |
| 12/12/2024 | 28.8400 | 28.8400 | 28.2000 | 28.2000 | -1.61% | - | - |
| 12/13/2024 | 26.7400 | 26.7400 | 26.3200 | 26.3200 | -6.67% | - | - |
| 12/16/2024 | 25.8600 | 25.8600 | 25.5600 | 25.5600 | -2.89% | - | - |
| 12/17/2024 | 25.5200 | 25.7000 | 25.5200 | 25.6400 | +0.31% | - | - |
| 12/18/2024 | 25.7200 | 25.7800 | 25.7200 | 25.7800 | +0.55% | - | - |
| 12/19/2024 | 25.2800 | 25.3600 | 25.2200 | 25.3200 | -1.78% | - | - |
| 12/20/2024 | 25.1000 | 25.1000 | 24.7600 | 24.7600 | -2.21% | - | - |
| 12/23/2024 | 24.8600 | 24.8600 | 24.8200 | 24.8200 | +0.24% | - | - |
| 12/27/2024 | 25.0400 | 25.2000 | 25.0400 | 25.0800 | +1.05% | - | - |
| 12/30/2024 | 25.2000 | 25.2800 | 25.2000 | 25.2800 | +0.80% | - | - |
| 01/02/2025 | 25.8400 | 25.8400 | 25.4000 | 25.5000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.