LastChg. % 1DChg. Abs.
326.3000+2.67%+8.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025337.8000339.2000337.8000338.8000-0.09%--
01/22/2025339.5000341.9000337.9000341.9000+0.91%--
01/23/2025342.0000345.3000340.9000345.3000+0.99%--
01/24/2025343.5000343.5000341.9000341.9000-0.98%--
01/27/2025336.5000336.5000328.4000331.0000-3.19%41,168124
01/28/2025330.9000331.8000330.7000331.4000+0.12%--
01/29/2025337.7000337.9000334.1000334.1000+0.81%--
01/30/2025334.6000336.5000333.3000336.5000+0.72%--
01/31/2025338.3000340.0000338.0000340.0000+1.04%--
02/03/2025336.2000339.5000335.9000335.9000-1.21%--
02/04/2025335.8000335.8000333.1000333.1000-0.83%--
02/05/2025331.7000333.2000330.2000333.10000.00%--
02/06/2025334.5000336.4000333.5000335.8000+0.81%--
02/07/2025332.6000335.4000330.1000332.3000-1.04%--
02/10/2025336.2000336.5000332.2000332.8000+0.15%--
02/11/2025330.4000330.4000330.0000330.0000-0.84%--
02/12/2025329.6000329.6000323.1000323.1000-2.09%--
02/13/2025321.4000322.6000321.1000321.5000-0.50%--
02/14/2025324.6000324.6000322.8000322.8000+0.40%--
02/17/2025320.1000320.3000319.3000319.3000-1.08%--
02/18/2025321.4000325.9000321.4000322.7000+1.06%--
02/19/2025322.6000324.8000317.8000317.8000-1.52%--
02/20/2025329.8000332.0000326.3000326.3000+2.67%105,382320

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).