Last | Chg. % 1D | Chg. Abs. |
---|---|---|
326.3000 | +2.67% | +8.5000 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 337.8000 | 339.2000 | 337.8000 | 338.8000 | -0.09% | - | - |
01/22/2025 | 339.5000 | 341.9000 | 337.9000 | 341.9000 | +0.91% | - | - |
01/23/2025 | 342.0000 | 345.3000 | 340.9000 | 345.3000 | +0.99% | - | - |
01/24/2025 | 343.5000 | 343.5000 | 341.9000 | 341.9000 | -0.98% | - | - |
01/27/2025 | 336.5000 | 336.5000 | 328.4000 | 331.0000 | -3.19% | 41,168 | 124 |
01/28/2025 | 330.9000 | 331.8000 | 330.7000 | 331.4000 | +0.12% | - | - |
01/29/2025 | 337.7000 | 337.9000 | 334.1000 | 334.1000 | +0.81% | - | - |
01/30/2025 | 334.6000 | 336.5000 | 333.3000 | 336.5000 | +0.72% | - | - |
01/31/2025 | 338.3000 | 340.0000 | 338.0000 | 340.0000 | +1.04% | - | - |
02/03/2025 | 336.2000 | 339.5000 | 335.9000 | 335.9000 | -1.21% | - | - |
02/04/2025 | 335.8000 | 335.8000 | 333.1000 | 333.1000 | -0.83% | - | - |
02/05/2025 | 331.7000 | 333.2000 | 330.2000 | 333.1000 | 0.00% | - | - |
02/06/2025 | 334.5000 | 336.4000 | 333.5000 | 335.8000 | +0.81% | - | - |
02/07/2025 | 332.6000 | 335.4000 | 330.1000 | 332.3000 | -1.04% | - | - |
02/10/2025 | 336.2000 | 336.5000 | 332.2000 | 332.8000 | +0.15% | - | - |
02/11/2025 | 330.4000 | 330.4000 | 330.0000 | 330.0000 | -0.84% | - | - |
02/12/2025 | 329.6000 | 329.6000 | 323.1000 | 323.1000 | -2.09% | - | - |
02/13/2025 | 321.4000 | 322.6000 | 321.1000 | 321.5000 | -0.50% | - | - |
02/14/2025 | 324.6000 | 324.6000 | 322.8000 | 322.8000 | +0.40% | - | - |
02/17/2025 | 320.1000 | 320.3000 | 319.3000 | 319.3000 | -1.08% | - | - |
02/18/2025 | 321.4000 | 325.9000 | 321.4000 | 322.7000 | +1.06% | - | - |
02/19/2025 | 322.6000 | 324.8000 | 317.8000 | 317.8000 | -1.52% | - | - |
02/20/2025 | 329.8000 | 332.0000 | 326.3000 | 326.3000 | +2.67% | 105,382 | 320 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.