| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.9800 | -0.50% | -0.2600 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 60.5400 | 60.5800 | 60.3000 | 60.5800 | +0.20% | 7,628 | 126 |
| 10/22/2024 | 60.0200 | 60.0200 | 59.5800 | 59.7200 | -1.42% | - | - |
| 10/23/2024 | 60.1000 | 60.1000 | 59.8000 | 59.8800 | +0.27% | - | - |
| 10/24/2024 | 60.1800 | 60.3600 | 60.1200 | 60.1200 | +0.40% | - | - |
| 10/25/2024 | 59.4800 | 59.6000 | 59.4600 | 59.6000 | -0.86% | - | - |
| 10/28/2024 | 59.8200 | 59.8200 | 59.5400 | 59.7800 | +0.30% | - | - |
| 10/29/2024 | 59.7400 | 59.7800 | 59.6000 | 59.6000 | -0.30% | - | - |
| 10/30/2024 | 58.8000 | 58.8000 | 58.3600 | 58.6800 | -1.54% | - | - |
| 10/31/2024 | 55.7000 | 55.7000 | 54.5000 | 54.5000 | -7.12% | - | - |
| 11/01/2024 | 55.1200 | 55.1800 | 54.8000 | 55.1400 | +1.17% | - | - |
| 11/04/2024 | 54.5000 | 54.9000 | 54.5000 | 54.5000 | -1.16% | 1,090 | 20 |
| 11/05/2024 | 54.2800 | 54.2800 | 53.9600 | 53.9600 | -0.99% | 1,194 | 22 |
| 11/06/2024 | 53.4400 | 54.7800 | 53.2400 | 53.2400 | -1.33% | 1,174 | 22 |
| 11/07/2024 | 53.3800 | 53.8000 | 53.3200 | 53.8000 | +1.05% | 11,761 | 220 |
| 11/08/2024 | 53.5000 | 53.5000 | 53.3600 | 53.3600 | -0.82% | 14,969 | 280 |
| 11/11/2024 | 53.6200 | 53.6600 | 53.5200 | 53.5200 | +0.30% | - | - |
| 11/12/2024 | 53.1800 | 53.1800 | 53.0000 | 53.0000 | -0.97% | - | - |
| 11/13/2024 | 52.3400 | 52.7400 | 52.3400 | 52.5600 | -0.83% | - | - |
| 11/14/2024 | 52.9200 | 54.0000 | 52.9200 | 54.0000 | +2.74% | 9,616 | 180 |
| 11/15/2024 | 53.4400 | 53.6600 | 53.4400 | 53.6000 | -0.74% | 4,704 | 88 |
| 11/18/2024 | 53.2600 | 53.3200 | 53.2600 | 53.3200 | -0.52% | - | - |
| 11/19/2024 | 53.4000 | 53.4000 | 52.8000 | 52.8400 | -0.90% | 9,078 | 170 |
| 11/20/2024 | 53.3800 | 53.3800 | 52.2400 | 52.2400 | -1.14% | 6,691 | 126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.