| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.6200 | -0.67% | -0.3800 |
| 07/18/2024, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 55.5800 | 55.5800 | 55.5800 | 55.5800 | -0.36% | - | - |
| 06/19/2024 | 54.7400 | 54.7400 | 54.7400 | 54.7400 | -1.51% | - | - |
| 06/20/2024 | 54.8400 | 54.8400 | 54.8400 | 54.8400 | +0.18% | 18,097 | 330 |
| 06/21/2024 | 55.1200 | 55.1800 | 55.1200 | 55.1800 | +0.62% | 5,518 | 100 |
| 06/24/2024 | 56.6000 | 56.6000 | 55.4800 | 55.4800 | +0.54% | 6,880 | 124 |
| 06/25/2024 | 56.8600 | 56.8600 | 56.8600 | 56.8600 | +2.49% | - | - |
| 06/26/2024 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -1.16% | - | - |
| 06/27/2024 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -1.07% | - | - |
| 06/28/2024 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | -1.22% | 9,886 | 180 |
| 07/01/2024 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | 0.00% | - | - |
| 07/02/2024 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -1.49% | - | - |
| 07/03/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.66% | - | - |
| 07/04/2024 | 55.5800 | 55.7400 | 55.5800 | 55.7400 | +1.35% | 2,007 | 36 |
| 07/05/2024 | 55.8000 | 55.8000 | 55.3400 | 55.6600 | -0.14% | - | - |
| 07/08/2024 | 55.1800 | 55.2800 | 55.1000 | 55.2800 | -0.68% | - | - |
| 07/09/2024 | 54.6600 | 54.9400 | 54.6600 | 54.8400 | -0.80% | - | - |
| 07/10/2024 | 54.8600 | 55.3600 | 54.8600 | 55.3200 | +0.88% | - | - |
| 07/11/2024 | 56.0000 | 56.0800 | 56.0000 | 56.0600 | +1.34% | - | - |
| 07/12/2024 | 56.6200 | 56.6200 | 55.8800 | 55.8800 | -0.32% | - | - |
| 07/15/2024 | 56.0200 | 56.2600 | 55.3200 | 55.3200 | -1.00% | 23,806 | 426 |
| 07/16/2024 | 55.0600 | 55.1200 | 54.9800 | 54.9800 | -0.61% | 37,936 | 690 |
| 07/17/2024 | 55.0200 | 57.0000 | 55.0200 | 57.0000 | +3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover