| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.8800 | -0.64% | -0.3100 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 52.2200 | 52.5000 | 52.2200 | 52.5000 | +1.00% | 15,393 | 294 |
| 11/25/2024 | 52.8600 | 52.9600 | 52.6600 | 52.6800 | +0.34% | - | - |
| 11/26/2024 | 51.8600 | 51.9000 | 51.3600 | 51.9000 | -1.48% | 6,630 | 128 |
| 11/27/2024 | 51.6000 | 51.6800 | 51.5600 | 51.5600 | -0.66% | - | - |
| 11/28/2024 | 51.5800 | 51.5800 | 50.9400 | 51.1000 | -0.89% | 5,603 | 110 |
| 11/29/2024 | 50.8600 | 50.8600 | 50.4200 | 50.4200 | -1.33% | 4,552 | 90 |
| 12/02/2024 | 50.6600 | 51.3800 | 50.0400 | 51.3800 | +1.90% | 20,223 | 400 |
| 12/03/2024 | 51.6400 | 51.6400 | 51.2600 | 51.2600 | -0.23% | 20,002 | 390 |
| 12/04/2024 | 50.5600 | 50.8000 | 50.5600 | 50.7600 | -0.98% | 13,273 | 262 |
| 12/05/2024 | 50.5600 | 50.7800 | 50.5600 | 50.5600 | -0.39% | 17,103 | 338 |
| 12/06/2024 | 50.5800 | 50.7600 | 50.5800 | 50.6600 | +0.20% | 7,503 | 148 |
| 12/09/2024 | 49.1900 | 50.3200 | 49.1900 | 50.2000 | -0.91% | 120,472 | 2,428 |
| 12/10/2024 | 50.4200 | 50.7600 | 50.4200 | 50.6600 | +0.92% | - | - |
| 12/11/2024 | 50.0400 | 50.6800 | 50.0400 | 50.4800 | -0.36% | - | - |
| 12/12/2024 | 50.3000 | 51.1400 | 50.3000 | 51.0400 | +1.11% | 24,690 | 490 |
| 12/13/2024 | 51.2200 | 51.5000 | 51.2200 | 51.3000 | +0.51% | - | - |
| 12/16/2024 | 50.5600 | 50.5600 | 50.2000 | 50.4200 | -1.72% | 17,556 | 348 |
| 12/17/2024 | 49.8800 | 50.0600 | 49.6900 | 49.6900 | -1.45% | 24,999 | 500 |
| 12/18/2024 | 49.4400 | 49.5500 | 49.0600 | 49.0600 | -1.27% | 74,350 | 1,504 |
| 12/19/2024 | 48.3000 | 48.3000 | 47.7900 | 48.1900 | -1.77% | 13,905 | 290 |
| 12/20/2024 | 48.1400 | 48.1400 | 47.8800 | 47.8800 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.