LastChg. % 1DChg. Abs.
54.0400-1.78%-0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202558.140058.400058.140058.4000+1.39%--
03/11/202558.380058.380057.160057.1600-2.12%--
03/12/202557.480058.420057.480057.5400+0.66%--
03/13/202557.360057.360056.720056.8400-1.22%--
03/14/202557.080057.320057.020057.0200+0.32%9,579168
03/17/202557.260058.180057.260058.1800+2.03%8,658150
03/18/202558.260058.260057.960058.0800-0.17%--
03/19/202557.880058.100057.880058.1000+0.03%--
03/20/202557.980057.980057.560057.9400-0.28%--
03/21/202558.180058.600058.180058.2000+0.45%--
03/24/202558.420058.420057.060057.1800-1.75%--
03/25/202557.320057.500057.240057.2800+0.17%--
03/26/202557.160057.160056.820057.1600-0.21%--
03/27/202557.120057.400057.120057.4000+0.42%23,779416
03/28/202558.600058.600057.520057.7400+0.59%9,321162
03/31/202556.940056.960056.780056.8600-1.52%5,694100
04/01/202557.360057.360056.880057.1000+0.42%--
04/02/202558.500058.500057.400057.5800+0.84%--
04/03/202557.480057.480056.720057.4400-0.24%33,766592
04/04/202557.300057.620056.820056.8200-1.08%8,931156
04/07/202552.980053.620052.700053.6200-5.63%33,635636
04/08/202554.320055.040054.320055.0200+2.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas