| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0900 | -0.11% | -0.0500 |
| 01/23/2025, 15:34:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 47.9400 | 48.1800 | 47.9400 | 48.1300 | -0.27% | 62,064 | 1,290 |
| 12/30/2024 | 48.3300 | 48.3700 | 48.1800 | 48.1800 | +0.10% | - | - |
| 01/02/2025 | 48.3400 | 48.6700 | 48.2500 | 48.6700 | +1.02% | - | - |
| 01/03/2025 | 48.6800 | 48.6800 | 47.4000 | 47.4000 | -2.61% | 73,555 | 1,544 |
| 01/06/2025 | 47.3100 | 47.5500 | 46.7500 | 47.4900 | +0.19% | 258,681 | 5,470 |
| 01/07/2025 | 47.5100 | 48.0800 | 47.5100 | 48.0800 | +1.24% | 41,521 | 866 |
| 01/08/2025 | 47.5900 | 47.7900 | 47.4800 | 47.4800 | -1.25% | 23,193 | 488 |
| 01/09/2025 | 47.4000 | 47.8200 | 47.4000 | 47.7200 | +0.51% | 29,279 | 614 |
| 01/10/2025 | 47.0200 | 47.7700 | 46.3800 | 46.3800 | -2.81% | 45,580 | 968 |
| 01/13/2025 | 45.3000 | 45.4200 | 45.0600 | 45.4200 | -2.07% | 47,675 | 1,052 |
| 01/14/2025 | 46.1200 | 46.1200 | 45.2600 | 45.2600 | -0.35% | 9,414 | 208 |
| 01/15/2025 | 45.4800 | 45.4800 | 45.1200 | 45.4600 | +0.44% | 94,182 | 2,080 |
| 01/16/2025 | 45.3700 | 45.6300 | 45.2200 | 45.3100 | -0.33% | 56,833 | 1,248 |
| 01/17/2025 | 46.1500 | 46.6800 | 46.1500 | 46.6100 | +2.87% | 28,042 | 606 |
| 01/20/2025 | 46.9300 | 47.2000 | 46.8200 | 47.2000 | +1.27% | - | - |
| 01/21/2025 | 46.8400 | 46.8700 | 46.5300 | 46.5300 | -1.42% | - | - |
| 01/22/2025 | 46.6000 | 46.6000 | 46.1400 | 46.1400 | -0.84% | - | - |
| 01/23/2025 | 46.0400 | 46.3800 | 46.0400 | 46.0900 | -0.11% | 43,080 | 932 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.