Last | Chg. % 1D | Chg. Abs. |
---|---|---|
213.2000 | -1.95% | -4.2500 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 214.7000 | 215.8000 | 214.7000 | 215.8000 | +0.16% | - | - |
06/24/2024 | 216.1000 | 216.1000 | 215.4500 | 215.4500 | -0.16% | - | - |
06/25/2024 | 213.4500 | 214.9500 | 213.4500 | 214.9500 | -0.23% | - | - |
06/26/2024 | 216.5000 | 216.5000 | 213.1500 | 213.1500 | -0.84% | - | - |
06/27/2024 | 212.9000 | 212.9000 | 211.5500 | 211.5500 | -0.75% | - | - |
06/28/2024 | 212.5500 | 214.3500 | 212.5500 | 214.3500 | +1.32% | - | - |
07/01/2024 | 213.0000 | 213.0000 | 209.3500 | 209.3500 | -2.33% | - | - |
07/02/2024 | 209.5000 | 211.7500 | 209.5000 | 211.7500 | +1.15% | - | - |
07/03/2024 | 212.1000 | 212.2500 | 212.1000 | 212.2500 | +0.24% | - | - |
07/04/2024 | 212.0500 | 212.0500 | 211.4000 | 211.4000 | -0.40% | - | - |
07/05/2024 | 212.9000 | 213.9000 | 211.7000 | 211.7000 | +0.14% | - | - |
07/08/2024 | 213.1500 | 214.8500 | 212.8500 | 214.8500 | +1.49% | - | - |
07/09/2024 | 216.2000 | 216.4000 | 214.1500 | 214.1500 | -0.33% | - | - |
07/10/2024 | 214.6500 | 218.0500 | 214.6500 | 218.0500 | +1.82% | - | - |
07/11/2024 | 220.2000 | 220.2000 | 217.8000 | 217.8000 | -0.11% | - | - |
07/12/2024 | 216.2500 | 219.2000 | 214.8500 | 219.2000 | +0.64% | - | - |
07/15/2024 | 219.9000 | 219.9000 | 217.8500 | 219.0500 | -0.07% | - | - |
07/16/2024 | 218.4000 | 221.6000 | 218.3500 | 221.6000 | +1.16% | - | - |
07/17/2024 | 221.2500 | 221.7500 | 219.6000 | 221.7500 | +0.07% | - | - |
07/18/2024 | 217.4500 | 217.4500 | 216.5000 | 217.4500 | -1.94% | - | - |
07/19/2024 | 219.2500 | 220.3500 | 213.2000 | 213.2000 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.