| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.3000 | -0.82% | -0.5500 |
| 07/19/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +1.36% | - | - |
| 06/24/2024 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -0.87% | - | - |
| 06/25/2024 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | +1.04% | - | - |
| 06/26/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -1.50% | - | - |
| 06/27/2024 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | -1.20% | - | - |
| 06/28/2024 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -0.89% | - | - |
| 07/01/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +2.13% | - | - |
| 07/02/2024 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -1.12% | - | - |
| 07/03/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +1.14% | - | - |
| 07/04/2024 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +1.61% | - | - |
| 07/05/2024 | 64.3000 | 64.8500 | 64.3000 | 64.8500 | +2.45% | - | - |
| 07/08/2024 | 64.0000 | 64.9000 | 64.0000 | 64.2500 | -0.93% | - | - |
| 07/09/2024 | 63.8500 | 63.8500 | 63.2000 | 63.2000 | -1.63% | - | - |
| 07/10/2024 | 63.2000 | 64.4500 | 63.2000 | 64.4500 | +1.98% | - | - |
| 07/11/2024 | 65.4500 | 66.0000 | 65.4500 | 66.0000 | +2.40% | - | - |
| 07/12/2024 | 66.8000 | 66.8000 | 66.1500 | 66.2500 | +0.38% | - | - |
| 07/15/2024 | 66.0500 | 66.6000 | 66.0500 | 66.3500 | +0.15% | - | - |
| 07/16/2024 | 66.3500 | 66.3500 | 66.0000 | 66.0000 | -0.53% | - | - |
| 07/17/2024 | 65.4000 | 65.9000 | 65.4000 | 65.6000 | -0.61% | - | - |
| 07/18/2024 | 66.4500 | 67.0000 | 66.4500 | 66.8500 | +1.91% | - | - |
| 07/19/2024 | 66.4500 | 66.7500 | 66.3000 | 66.3000 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.