| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.8500 | -0.62% | -0.4000 |
| 01/03/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 61.1500 | 62.9500 | 61.1500 | 62.9500 | +2.78% | - | - |
| 12/06/2024 | 63.9500 | 64.7500 | 63.9500 | 64.7000 | +2.78% | - | - |
| 12/09/2024 | 65.1500 | 65.1500 | 64.7500 | 64.9000 | +0.31% | - | - |
| 12/10/2024 | 64.5500 | 65.6000 | 64.5500 | 65.6000 | +1.08% | - | - |
| 12/11/2024 | 65.0000 | 65.2000 | 64.7500 | 65.2000 | -0.61% | - | - |
| 12/12/2024 | 65.7000 | 65.7000 | 65.3500 | 65.4500 | +0.38% | - | - |
| 12/13/2024 | 65.3000 | 65.4000 | 65.1500 | 65.1500 | -0.46% | - | - |
| 12/16/2024 | 64.5500 | 64.5500 | 64.5000 | 64.5000 | -1.00% | - | - |
| 12/17/2024 | 63.9500 | 64.6500 | 63.9500 | 64.6000 | +0.16% | - | - |
| 12/18/2024 | 64.0000 | 64.2000 | 63.7500 | 63.7500 | -1.32% | - | - |
| 12/19/2024 | 63.2000 | 63.5000 | 63.2000 | 63.5000 | -0.39% | - | - |
| 12/20/2024 | 63.2500 | 63.4500 | 63.1000 | 63.4500 | -0.08% | - | - |
| 12/23/2024 | 63.7500 | 63.7500 | 63.3000 | 63.6000 | +0.24% | - | - |
| 12/27/2024 | 63.6000 | 63.6500 | 63.5000 | 63.5000 | -0.16% | - | - |
| 12/30/2024 | 63.5000 | 63.7000 | 63.5000 | 63.7000 | +0.31% | - | - |
| 01/02/2025 | 64.5500 | 64.5500 | 63.9500 | 64.2500 | +0.86% | - | - |
| 01/03/2025 | 64.3000 | 64.3000 | 63.8000 | 63.8500 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.