| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2000 | -1.77% | -1.1000 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 70.0500 | 70.4500 | 69.7000 | 69.7000 | -0.92% | - | - |
| 03/14/2025 | 69.8500 | 72.8000 | 69.8500 | 72.8000 | +4.45% | - | - |
| 03/17/2025 | 72.2000 | 72.7000 | 72.2000 | 72.7000 | -0.14% | - | - |
| 03/18/2025 | 72.9500 | 73.7000 | 72.9500 | 73.7000 | +1.38% | - | - |
| 03/19/2025 | 73.6000 | 74.0000 | 73.6000 | 74.0000 | +0.41% | - | - |
| 03/20/2025 | 74.3500 | 74.6000 | 74.1000 | 74.6000 | +0.81% | - | - |
| 03/21/2025 | 74.6000 | 74.6000 | 73.9500 | 73.9500 | -0.87% | - | - |
| 03/24/2025 | 75.4000 | 75.4000 | 74.8000 | 74.8000 | +1.15% | - | - |
| 03/25/2025 | 75.6000 | 75.8500 | 75.6000 | 75.7000 | +1.20% | - | - |
| 03/26/2025 | 75.6000 | 75.6000 | 74.6000 | 75.3500 | -0.46% | - | - |
| 03/27/2025 | 74.1500 | 75.1500 | 74.1500 | 74.6500 | -0.93% | - | - |
| 03/28/2025 | 74.5000 | 74.5000 | 73.8000 | 73.8000 | -1.14% | - | - |
| 03/31/2025 | 73.2000 | 73.2000 | 71.6000 | 71.8500 | -2.64% | - | - |
| 04/01/2025 | 72.7500 | 73.3000 | 72.7500 | 73.3000 | +2.02% | - | - |
| 04/02/2025 | 72.7500 | 72.7500 | 68.1500 | 68.1500 | -7.03% | - | - |
| 04/03/2025 | 66.5000 | 67.2500 | 66.4500 | 66.6000 | -2.27% | - | - |
| 04/04/2025 | 65.6500 | 65.6500 | 62.0000 | 62.9500 | -5.48% | - | - |
| 04/07/2025 | 56.8000 | 58.0500 | 56.8000 | 57.9500 | -7.94% | - | - |
| 04/08/2025 | 58.7500 | 60.8000 | 58.7500 | 60.8000 | +4.92% | - | - |
| 04/09/2025 | 59.1000 | 59.1000 | 57.8000 | 57.8000 | -4.93% | - | - |
| 04/10/2025 | 63.0000 | 63.2500 | 62.3000 | 62.3000 | +7.79% | 4,148 | 66 |
| 04/11/2025 | 61.8500 | 62.0500 | 61.2000 | 61.2000 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.