| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2760 | -1.35% | -0.0860 |
| 11/22/2024, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:32:03 | 6.1640 | 201 | 1,238.96 | 6,816 |
| 16:36:10 | 6.1500 | 360 | 2,214.00 | 7,176 |
| 16:50:17 | 6.2800 | 300 | 1,884.00 | 7,476 |
| 17:00:37 | 6.1420 | 17 | 104.41 | 7,493 |
| 17:10:02 | 6.1620 | 11 | 67.78 | 7,504 |
| 17:10:50 | 6.1800 | 1,490 | 9,208.20 | 8,994 |
| 17:10:50 | 6.1800 | 1,510 | 9,331.80 | 10,504 |
| 17:10:51 | 6.1680 | 852 | 5,255.14 | 11,356 |
| 17:32:30 | 6.2760 | - | - | 11,356 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover