Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8900 | +0.83% | +0.0900 |
10/25/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/27/2024 | 12.4000 | 12.5000 | 12.1000 | 12.4650 | +3.66% | 77,544 | 6,300 |
09/30/2024 | 12.4000 | 12.4000 | 11.8000 | 12.2500 | -1.72% | 3,091 | 252 |
10/01/2024 | 12.2650 | 12.6100 | 12.2200 | 12.2700 | +0.16% | 138,783 | 11,240 |
10/02/2024 | 13.0000 | 13.0000 | 11.5800 | 11.7350 | -4.36% | 161,724 | 13,774 |
10/03/2024 | 11.6200 | 11.6200 | 11.2900 | 11.6100 | -1.07% | 65,327 | 5,714 |
10/04/2024 | 11.5650 | 11.8500 | 11.4750 | 11.7000 | +0.78% | 224,443 | 19,280 |
10/07/2024 | 11.7300 | 11.7300 | 11.0150 | 11.4550 | -2.09% | 424,821 | 37,564 |
10/08/2024 | 11.3000 | 11.4100 | 10.9350 | 11.0700 | -3.36% | 240,614 | 21,616 |
10/09/2024 | 10.9300 | 11.4100 | 10.7150 | 11.4100 | +3.07% | 274,772 | 25,114 |
10/10/2024 | 11.1900 | 11.2600 | 10.8950 | 11.2600 | -1.31% | 233,894 | 21,128 |
10/11/2024 | 11.2000 | 11.2000 | 10.6000 | 11.0350 | -2.00% | 62,065 | 5,794 |
10/14/2024 | 10.7950 | 11.0900 | 10.6250 | 11.0900 | +0.50% | 64,316 | 5,934 |
10/15/2024 | 11.1150 | 11.1150 | 10.5900 | 10.7100 | -3.43% | 94,516 | 8,626 |
10/16/2024 | 10.4650 | 11.3500 | 10.4500 | 11.3500 | +5.98% | 56,297 | 5,244 |
10/17/2024 | 10.9750 | 11.0800 | 10.8000 | 10.8000 | -4.85% | 21,409 | 1,950 |
10/18/2024 | 10.9400 | 11.1000 | 10.8300 | 11.0600 | +2.41% | 127,894 | 11,608 |
10/21/2024 | 10.9250 | 10.9250 | 10.7000 | 10.9200 | -1.27% | 6,725 | 620 |
10/22/2024 | 10.7200 | 11.2500 | 10.7200 | 11.2500 | +3.02% | 39,820 | 3,594 |
10/23/2024 | 11.1650 | 11.1650 | 10.6950 | 10.6950 | -4.93% | 149,315 | 13,698 |
10/24/2024 | 10.7550 | 11.0500 | 10.6350 | 10.8000 | +0.98% | 75,020 | 6,936 |
10/25/2024 | 10.8450 | 10.8900 | 10.6850 | 10.8900 | +0.83% | 53,956 | 4,980 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.