| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3000 | -5.26% | -0.3500 |
| 04/16/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10.1000 | 10.2000 | 9.8000 | 10.1000 | +2.54% | 71,570 | 7,194 |
| 03/18/2025 | 10.5000 | 10.5000 | 9.8500 | 10.1000 | 0.00% | 98,510 | 9,920 |
| 03/19/2025 | 9.6000 | 9.9500 | 9.6000 | 9.7500 | -3.47% | 49,174 | 5,050 |
| 03/20/2025 | 9.9500 | 9.9500 | 9.3500 | 9.4000 | -3.59% | 85,450 | 9,050 |
| 03/21/2025 | 9.3500 | 9.4000 | 9.1000 | 9.4000 | 0.00% | 111,229 | 12,134 |
| 03/24/2025 | 9.3000 | 9.3000 | 9.0500 | 9.2500 | -1.60% | 42,242 | 4,616 |
| 03/25/2025 | 9.2500 | 9.3500 | 9.1000 | 9.1500 | -1.08% | 92,102 | 9,990 |
| 03/26/2025 | 9.1500 | 9.5000 | 8.7500 | 8.7500 | -4.37% | 207,742 | 22,492 |
| 03/27/2025 | 8.5000 | 9.0500 | 8.4500 | 9.0500 | +3.43% | 207,284 | 24,178 |
| 03/28/2025 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | -7.73% | 124,827 | 14,718 |
| 03/31/2025 | 8.2000 | 8.2000 | 7.9500 | 8.0500 | -3.59% | 358,018 | 44,430 |
| 04/01/2025 | 8.1500 | 8.2000 | 7.6500 | 7.7500 | -3.73% | 255,731 | 32,074 |
| 04/02/2025 | 7.6500 | 7.6500 | 7.4000 | 7.6500 | -1.29% | 189,589 | 25,058 |
| 04/03/2025 | 7.3500 | 7.4500 | 7.0000 | 7.1500 | -6.54% | 119,240 | 16,560 |
| 04/04/2025 | 7.0000 | 7.0000 | 6.0000 | 6.3500 | -11.19% | 466,514 | 71,390 |
| 04/07/2025 | 6.2500 | 6.2700 | 5.5000 | 6.2700 | -1.26% | 494,565 | 85,266 |
| 04/08/2025 | 6.1300 | 6.1600 | 5.8000 | 6.0200 | -3.99% | 473,667 | 78,954 |
| 04/09/2025 | 5.7200 | 5.7900 | 5.3800 | 5.5000 | -8.64% | 531,241 | 94,640 |
| 04/10/2025 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | +7.27% | 278,118 | 44,416 |
| 04/11/2025 | 6.2600 | 6.4000 | 5.9700 | 6.0800 | +3.05% | 122,371 | 19,624 |
| 04/14/2025 | 6.4900 | 6.6800 | 6.4700 | 6.6800 | +9.87% | 86,284 | 13,146 |
| 04/15/2025 | 6.7400 | 6.7900 | 6.5500 | 6.6500 | -0.45% | 324,469 | 48,602 |
| 04/16/2025 | 6.3900 | 6.3900 | 6.1400 | 6.3000 | -5.26% | 114,413 | 18,302 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.