LastChg. % 1DChg. Abs.
10.8900+0.83%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/27/202412.400012.500012.100012.4650+3.66%77,5446,300
09/30/202412.400012.400011.800012.2500-1.72%3,091252
10/01/202412.265012.610012.220012.2700+0.16%138,78311,240
10/02/202413.000013.000011.580011.7350-4.36%161,72413,774
10/03/202411.620011.620011.290011.6100-1.07%65,3275,714
10/04/202411.565011.850011.475011.7000+0.78%224,44319,280
10/07/202411.730011.730011.015011.4550-2.09%424,82137,564
10/08/202411.300011.410010.935011.0700-3.36%240,61421,616
10/09/202410.930011.410010.715011.4100+3.07%274,77225,114
10/10/202411.190011.260010.895011.2600-1.31%233,89421,128
10/11/202411.200011.200010.600011.0350-2.00%62,0655,794
10/14/202410.795011.090010.625011.0900+0.50%64,3165,934
10/15/202411.115011.115010.590010.7100-3.43%94,5168,626
10/16/202410.465011.350010.450011.3500+5.98%56,2975,244
10/17/202410.975011.080010.800010.8000-4.85%21,4091,950
10/18/202410.940011.100010.830011.0600+2.41%127,89411,608
10/21/202410.925010.925010.700010.9200-1.27%6,725620
10/22/202410.720011.250010.720011.2500+3.02%39,8203,594
10/23/202411.165011.165010.695010.6950-4.93%149,31513,698
10/24/202410.755011.050010.635010.8000+0.98%75,0206,936
10/25/202410.845010.890010.685010.8900+0.83%53,9564,980
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas