| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7000 | +4.75% | +0.3040 |
| 01/02/2025, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 6.1000 | 6.6000 | 5.8700 | 6.4000 | +5.65% | 191,804 | 30,418 |
| 12/03/2024 | 6.3220 | 6.3740 | 5.9200 | 6.0620 | -5.28% | 86,643 | 14,334 |
| 12/04/2024 | 6.2280 | 6.4940 | 6.1980 | 6.3760 | +5.18% | 125,742 | 19,812 |
| 12/05/2024 | 6.3440 | 6.5860 | 6.3020 | 6.5860 | +3.29% | 185,367 | 28,704 |
| 12/06/2024 | 6.5620 | 6.8160 | 6.5620 | 6.7500 | +2.49% | 97,185 | 14,404 |
| 12/09/2024 | 6.8000 | 7.2500 | 6.7360 | 7.2500 | +7.41% | 93,248 | 13,558 |
| 12/10/2024 | 7.2500 | 7.4300 | 7.0540 | 7.2240 | -0.36% | 379,919 | 52,084 |
| 12/11/2024 | 7.3760 | 7.5920 | 7.3760 | 7.5000 | +3.82% | 286,164 | 38,304 |
| 12/12/2024 | 7.6700 | 7.8360 | 7.3200 | 7.4940 | -0.08% | 203,987 | 27,274 |
| 12/13/2024 | 7.5640 | 7.7720 | 7.3200 | 7.3200 | -2.32% | 103,539 | 13,614 |
| 12/16/2024 | 7.3760 | 7.5280 | 7.2500 | 7.3900 | +0.96% | 344,976 | 47,174 |
| 12/17/2024 | 7.2980 | 7.4140 | 7.1000 | 7.1000 | -3.92% | 152,000 | 21,052 |
| 12/18/2024 | 7.1880 | 7.1880 | 6.6700 | 6.6700 | -6.06% | 150,340 | 21,786 |
| 12/19/2024 | 6.5000 | 6.6800 | 6.3400 | 6.3600 | -4.65% | 149,132 | 22,884 |
| 12/20/2024 | 6.3800 | 6.4340 | 6.1080 | 6.2000 | -2.52% | 248,864 | 39,414 |
| 12/23/2024 | 6.2780 | 6.4000 | 6.0620 | 6.2660 | +1.06% | 269,523 | 42,768 |
| 12/27/2024 | 6.2900 | 6.7600 | 6.2820 | 6.5900 | +5.17% | 124,981 | 19,424 |
| 12/30/2024 | 6.4920 | 6.6200 | 6.3500 | 6.3960 | -2.94% | 326,032 | 50,364 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.