LastChg. % 1DChg. Abs.
6.2880+7.49%+0.4380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202410.925010.925010.700010.9200-1.27%6,725620
10/22/202410.720011.250010.720011.2500+3.02%39,8203,594
10/23/202411.165011.165010.695010.6950-4.93%149,31513,698
10/24/202410.755011.050010.635010.8000+0.98%75,0206,936
10/25/202410.845010.890010.685010.8900+0.83%53,9564,980
10/28/202410.730011.100010.545011.1000+1.93%129,73012,134
10/29/202410.710010.910010.360010.4600-5.77%51,3264,862
10/30/202410.250010.30509.80009.8000-6.31%263,73226,060
10/31/20249.74009.75008.75609.0000-8.16%331,80635,850
11/01/20249.00009.25008.70009.2500+2.78%145,26116,332
11/04/20249.11209.23408.66008.8300-4.54%148,50016,706
11/05/20248.89208.95808.58008.8980+0.77%204,32823,394
11/06/20248.77408.83008.44008.8300-0.76%160,88118,786
11/07/20249.00009.00007.20007.4460-15.67%1,028,672135,424
11/08/20247.50007.99807.30007.8000+4.75%412,99354,602
11/11/20247.55007.68607.15207.5180-3.62%314,80542,494
11/12/20247.53007.74406.85007.1160-5.35%357,83650,672
11/13/20246.72006.80406.59206.6360-6.75%343,60151,212
11/14/20246.85007.29806.85007.0000+5.49%119,72517,112
11/15/20247.20607.20606.47206.5360-6.63%382,79757,222
11/18/20246.50006.59806.01606.2520-4.35%275,42144,080
11/19/20246.23006.42606.00006.0000-4.03%231,94137,522
11/20/20246.25006.26005.80805.8500-2.50%231,86238,228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas