| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3000 | -2.37% | -0.0315 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.3435 | 1.4080 | 1.3435 | 1.3515 | +2.70% | 108,322 | 79,488 |
| 06/18/2024 | 1.3890 | 1.4100 | 1.3890 | 1.4100 | +4.33% | 18,166 | 12,930 |
| 06/19/2024 | 1.3975 | 1.3975 | 1.3500 | 1.3850 | -1.77% | 62,107 | 45,812 |
| 06/20/2024 | 1.3595 | 1.3855 | 1.3525 | 1.3855 | +0.04% | 22,212 | 16,360 |
| 06/21/2024 | 1.3620 | 1.3620 | 1.2500 | 1.2500 | -9.78% | 229,824 | 175,650 |
| 06/24/2024 | 1.2550 | 1.3055 | 1.2550 | 1.3055 | +4.44% | 75,383 | 59,654 |
| 06/25/2024 | 1.2620 | 1.2900 | 1.2385 | 1.2765 | -2.22% | 149,737 | 119,544 |
| 06/26/2024 | 1.2570 | 1.2970 | 1.2570 | 1.2955 | +1.49% | 47,970 | 37,552 |
| 06/27/2024 | 1.2725 | 1.3000 | 1.2575 | 1.2875 | -0.62% | 93,096 | 72,622 |
| 06/28/2024 | 1.2810 | 1.3330 | 1.2505 | 1.3330 | +3.53% | 137,781 | 106,558 |
| 07/01/2024 | 1.3250 | 1.3605 | 1.2585 | 1.3050 | -2.10% | 50,459 | 38,080 |
| 07/02/2024 | 1.3195 | 1.3195 | 1.2200 | 1.2200 | -6.51% | 71,662 | 56,526 |
| 07/03/2024 | 1.3000 | 1.3410 | 1.2760 | 1.3000 | +6.56% | 128,593 | 97,926 |
| 07/04/2024 | 1.3650 | 1.3900 | 1.3130 | 1.3130 | +1.00% | 58,022 | 43,100 |
| 07/05/2024 | 1.4025 | 1.4780 | 1.4000 | 1.4000 | +6.63% | 185,393 | 129,224 |
| 07/08/2024 | 1.4265 | 1.4265 | 1.4020 | 1.4065 | +0.46% | 85,593 | 60,286 |
| 07/09/2024 | 1.4330 | 1.4330 | 1.3800 | 1.4100 | +0.25% | 115,431 | 82,082 |
| 07/10/2024 | 1.3755 | 1.3900 | 1.3630 | 1.3900 | -1.42% | 108,667 | 79,078 |
| 07/11/2024 | 1.4120 | 1.4400 | 1.3810 | 1.3850 | -0.36% | 165,567 | 118,132 |
| 07/12/2024 | 1.3920 | 1.3960 | 1.3730 | 1.3820 | -0.22% | 258,163 | 186,370 |
| 07/15/2024 | 1.3795 | 1.3895 | 1.3335 | 1.3550 | -1.95% | 169,123 | 123,758 |
| 07/16/2024 | 1.3240 | 1.3530 | 1.3130 | 1.3315 | -1.73% | 115,306 | 86,176 |
| 07/17/2024 | 1.3270 | 1.3430 | 1.2990 | 1.3000 | -2.37% | 112,628 | 85,752 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover