| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.8400 | -0.47% | -0.0650 |
| 01/26/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 13.7150 | 13.8500 | 13.7150 | 13.8500 | +0.33% | - | - |
| 12/30/2025 | 13.6900 | 13.7000 | 13.6850 | 13.6850 | -1.19% | - | - |
| 01/02/2026 | 13.8350 | 13.8850 | 13.7450 | 13.8850 | +1.46% | - | - |
| 01/05/2026 | 13.9500 | 13.9900 | 13.7900 | 13.7900 | -0.68% | - | - |
| 01/06/2026 | 14.0200 | 14.0200 | 13.8000 | 13.8000 | +0.07% | - | - |
| 01/07/2026 | 13.8500 | 14.1300 | 13.8500 | 14.1300 | +2.39% | - | - |
| 01/08/2026 | 13.8300 | 13.8300 | 13.3450 | 13.3450 | -5.56% | - | - |
| 01/09/2026 | 13.4350 | 13.7800 | 13.4350 | 13.7350 | +2.92% | - | - |
| 01/12/2026 | 13.5850 | 13.6650 | 13.5650 | 13.6650 | -0.51% | - | - |
| 01/13/2026 | 13.5400 | 13.6900 | 13.3800 | 13.6900 | +0.18% | - | - |
| 01/14/2026 | 13.6550 | 13.8850 | 13.4750 | 13.8850 | +1.42% | 27,365 | 2,000 |
| 01/15/2026 | 13.8750 | 13.8750 | 13.6750 | 13.7350 | -1.08% | - | - |
| 01/16/2026 | 13.7600 | 13.7750 | 13.7250 | 13.7750 | +0.29% | - | - |
| 01/19/2026 | 13.2950 | 13.2950 | 13.0200 | 13.0200 | -5.48% | - | - |
| 01/20/2026 | 12.7700 | 13.1900 | 12.7700 | 13.1900 | +1.31% | 5,057 | 386 |
| 01/21/2026 | 13.4500 | 13.7350 | 13.4500 | 13.7350 | +4.13% | - | - |
| 01/22/2026 | 14.0000 | 14.0000 | 13.8150 | 13.8150 | +0.58% | - | - |
| 01/23/2026 | 13.7650 | 13.9050 | 13.7650 | 13.9050 | +0.65% | - | - |
| 01/26/2026 | 13.8800 | 13.8800 | 13.7450 | 13.8400 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.