| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.5600 | +0.38% | +0.0700 |
| 04/04/2025, 16:57:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 24.2800 | 24.2800 | 20.9000 | 20.9000 | -11.74% | 19,184 | 796 |
| 03/07/2025 | 20.3600 | 20.9400 | 20.3600 | 20.9400 | +0.19% | - | - |
| 03/10/2025 | 21.3000 | 21.3700 | 21.0400 | 21.3700 | +2.05% | - | - |
| 03/11/2025 | 21.3300 | 21.3300 | 21.0100 | 21.0100 | -1.68% | - | - |
| 03/12/2025 | 20.9300 | 20.9300 | 20.3900 | 20.3900 | -2.95% | - | - |
| 03/13/2025 | 20.2700 | 20.3900 | 20.1800 | 20.3000 | -0.44% | - | - |
| 03/14/2025 | 20.1500 | 20.2000 | 20.0200 | 20.0200 | -1.38% | - | - |
| 03/17/2025 | 20.2100 | 20.2100 | 20.0500 | 20.0800 | +0.30% | - | - |
| 03/18/2025 | 20.1100 | 20.1100 | 19.7900 | 19.7900 | -1.44% | - | - |
| 03/19/2025 | 19.7550 | 19.7550 | 19.5450 | 19.7550 | -0.18% | - | - |
| 03/20/2025 | 19.9600 | 20.0700 | 19.9600 | 20.0600 | +1.54% | - | - |
| 03/21/2025 | 19.7900 | 19.7900 | 19.3500 | 19.3500 | -3.54% | - | - |
| 03/24/2025 | 19.6050 | 19.6050 | 19.3650 | 19.4650 | +0.59% | - | - |
| 03/25/2025 | 19.6000 | 19.7700 | 19.4850 | 19.7700 | +1.57% | - | - |
| 03/26/2025 | 19.6000 | 19.6000 | 19.3250 | 19.3900 | -1.92% | - | - |
| 03/27/2025 | 19.3600 | 19.4000 | 19.3600 | 19.4000 | +0.05% | - | - |
| 03/28/2025 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | -0.77% | - | - |
| 03/31/2025 | 18.8600 | 18.8600 | 18.5250 | 18.7100 | -2.81% | - | - |
| 04/01/2025 | 18.7750 | 18.9150 | 18.7750 | 18.8900 | +0.96% | - | - |
| 04/02/2025 | 18.5900 | 18.5900 | 18.3300 | 18.3300 | -2.96% | - | - |
| 04/03/2025 | 18.3150 | 18.6750 | 18.3150 | 18.4900 | +0.87% | 76,761 | 4,124 |
| 04/04/2025 | 18.7800 | 18.9800 | 18.4350 | 18.5600 | +0.38% | 109,892 | 5,918 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.