| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.1100 | +0.88% | +0.2200 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 23.9500 | 23.9800 | 23.7900 | 23.9800 | +1.14% | - | - |
| 12/03/2024 | 24.0500 | 24.2600 | 24.0500 | 24.2000 | +0.92% | - | - |
| 12/04/2024 | 24.3300 | 24.4600 | 24.2100 | 24.2100 | +0.04% | - | - |
| 12/05/2024 | 24.2300 | 24.4300 | 24.1700 | 24.1700 | -0.17% | - | - |
| 12/06/2024 | 24.2800 | 24.3600 | 24.2800 | 24.3500 | +0.74% | - | - |
| 12/09/2024 | 24.4500 | 24.5100 | 24.3300 | 24.5100 | +0.66% | - | - |
| 12/10/2024 | 24.7100 | 25.1900 | 24.6000 | 25.1900 | +2.77% | - | - |
| 12/11/2024 | 25.1400 | 25.3600 | 25.1400 | 25.2500 | +0.24% | - | - |
| 12/12/2024 | 25.6500 | 25.8900 | 25.6500 | 25.8900 | +2.53% | - | - |
| 12/13/2024 | 25.5700 | 25.5700 | 25.4900 | 25.4900 | -1.54% | - | - |
| 12/16/2024 | 25.2100 | 25.2100 | 24.7800 | 24.7800 | -2.79% | - | - |
| 12/17/2024 | 24.5500 | 24.6500 | 24.5300 | 24.5700 | -0.85% | - | - |
| 12/18/2024 | 24.7900 | 24.8900 | 24.7900 | 24.8400 | +1.10% | - | - |
| 12/19/2024 | 24.4600 | 24.4600 | 24.3700 | 24.4100 | -1.73% | - | - |
| 12/20/2024 | 24.3100 | 24.5600 | 24.2400 | 24.5600 | +0.61% | - | - |
| 12/23/2024 | 24.7200 | 25.5800 | 24.7200 | 25.5800 | +4.15% | - | - |
| 12/27/2024 | 25.4700 | 25.4700 | 25.1300 | 25.1300 | -1.76% | - | - |
| 12/30/2024 | 24.6800 | 24.9300 | 24.6800 | 24.8900 | -0.96% | - | - |
| 01/02/2025 | 24.8900 | 25.1100 | 24.8900 | 25.1100 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.