LastChg. % 1DChg. Abs.
68.5400+2.64%+1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202462.390062.390061.810061.8100-0.19%6,709108
10/22/202461.610061.690061.380061.6200-0.31%--
10/23/202462.320063.660061.810063.1300+2.45%43,638692
10/24/202462.870064.120062.870064.0200+1.41%21,923346
10/25/202464.760065.240063.830063.8300-0.30%22,497346
10/28/202464.590064.890063.580063.5800-0.39%5,74890
10/29/202463.820064.160063.600063.8300+0.39%--
10/30/202463.870063.870062.890062.8900-1.47%--
10/31/202462.730062.730061.900061.9800-1.45%--
11/01/202461.840062.920061.840062.8200+1.36%18,626300
11/04/202462.450062.790062.300062.7900-0.05%--
11/05/202462.800063.130062.520063.1300+0.54%--
11/06/202466.500067.860066.080067.0700+6.24%57,827868
11/07/202467.340067.850067.140067.8500+1.16%23,230346
11/08/202468.900069.230068.880069.2300+2.03%--
11/11/202469.250069.790068.790068.7900-0.64%--
11/12/202468.980069.570068.200068.2000-0.86%--
11/13/202467.620068.680067.590068.6800+0.70%--
11/14/202468.460069.460068.460069.3500+0.98%3,57852
11/15/202468.370068.990067.740067.7400-2.32%18,765272
11/18/202467.010067.010066.420066.4300-1.93%--
11/19/202466.250066.620065.420066.6200+0.29%--
11/20/202467.270067.690066.780066.7800+0.24%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas