| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7500 | -0.22% | -0.1300 |
| 07/19/2024, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 63.9400 | 64.1100 | 63.9400 | 64.1100 | -0.99% | - | - |
| 06/24/2024 | 64.5700 | 64.5700 | 63.4700 | 63.4700 | -1.00% | - | - |
| 06/25/2024 | 63.1100 | 63.4300 | 63.1100 | 63.4300 | -0.06% | - | - |
| 06/26/2024 | 63.6600 | 63.6600 | 62.6400 | 62.6400 | -1.25% | - | - |
| 06/27/2024 | 62.8900 | 63.2000 | 62.6800 | 62.6800 | +0.06% | 126 | 2 |
| 06/28/2024 | 62.9700 | 63.8200 | 62.9700 | 63.2300 | +0.88% | 3,957 | 62 |
| 07/01/2024 | 64.8100 | 64.8100 | 62.7800 | 62.7800 | -0.71% | 3,905 | 62 |
| 07/02/2024 | 61.5700 | 62.8900 | 61.5700 | 62.8900 | +0.18% | - | - |
| 07/03/2024 | 62.8800 | 62.8800 | 62.6100 | 62.6100 | -0.45% | - | - |
| 07/04/2024 | 63.0200 | 63.2800 | 63.0200 | 63.2800 | +1.07% | - | - |
| 07/05/2024 | 62.9200 | 63.1500 | 62.3100 | 62.3100 | -1.53% | - | - |
| 07/08/2024 | 63.0700 | 63.3400 | 62.9900 | 63.0700 | +1.22% | - | - |
| 07/09/2024 | 64.1600 | 64.1600 | 62.9900 | 63.4900 | +0.67% | - | - |
| 07/10/2024 | 63.3800 | 64.3300 | 63.3800 | 64.3300 | +1.32% | - | - |
| 07/11/2024 | 64.6200 | 64.8400 | 64.2200 | 64.2200 | -0.17% | 8,948 | 138 |
| 07/12/2024 | 64.1000 | 64.6300 | 63.8500 | 64.6300 | +0.64% | - | - |
| 07/15/2024 | 64.6500 | 64.6900 | 64.2800 | 64.2800 | -0.54% | 258 | 4 |
| 07/16/2024 | 64.1100 | 64.6600 | 64.1100 | 64.2700 | -0.02% | - | - |
| 07/17/2024 | 64.3900 | 64.3900 | 60.4700 | 60.4700 | -5.91% | 1,281 | 20 |
| 07/18/2024 | 59.3900 | 59.8800 | 59.1600 | 59.8800 | -0.98% | - | - |
| 07/19/2024 | 60.4200 | 61.4700 | 59.7500 | 59.7500 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.