LastChg. % 1DChg. Abs.
281.7000+2.40%+6.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024296.3500296.3500291.9500291.9500-0.19%--
10/24/2024292.4000292.8000291.0500292.3500+0.14%--
10/25/2024291.9500293.8000291.9500293.4500+0.38%--
10/28/2024292.9500295.0500292.9500293.45000.00%33,489114
10/29/2024292.6500294.7500292.5500292.5500-0.31%--
10/30/2024292.9000292.9000287.6000290.7000-0.63%16,30056
10/31/2024290.2500296.3500290.2500296.3500+1.94%117,439402
11/01/2024295.0000296.2500292.9500295.6000-0.25%44,136150
11/04/2024294.7500294.7500291.9000291.9000-1.25%10,57036
11/05/2024292.2000292.2000287.9000290.6000-0.45%17,44360
11/06/2024298.8000305.2000298.7000301.2000+3.65%129,743430
11/07/2024300.1500300.1500296.8000297.7500-1.15%53,742180
11/08/2024299.6000305.5000298.6500305.5000+2.60%--
11/11/2024305.0000306.0500305.0000306.0500+0.18%--
11/12/2024302.5000304.5000299.7000299.7000-2.07%57,787190
11/13/2024284.0500290.2500279.8500286.6000-4.37%99,691350
11/14/2024285.8500286.7000280.5000280.5000-2.13%--
11/18/2024266.0500266.1500256.7500264.3000-5.78%117,252448
11/19/2024263.6500264.8500260.4000264.8500+0.21%48,893186
11/20/2024265.2000268.3500265.2000268.3500+1.32%16,46862
11/21/2024273.3500275.1000272.1000275.1000+2.52%32,793120
11/22/2024276.2500281.7000276.2500281.7000+2.40%31,169112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas