LastChg. % 1DChg. Abs.
252.1500-1.47%-3.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/2024282.3000282.3000279.6500282.1500+0.16%32,062114
11/26/2024280.8000281.0000250.1500250.1500-11.34%40,310144
11/27/2024266.1000266.1000260.8000265.5500+6.16%--
11/28/2024265.9500268.5000264.1000268.5000+1.11%33,851128
11/29/2024265.1500268.3000263.5000268.3000-0.07%54,486206
12/02/2024269.1000269.1000265.5500265.5500-1.02%7,45128
12/03/2024264.8500266.1500262.8500266.1500+0.23%5,25720
12/04/2024264.7000265.6000263.3500263.7000-0.92%--
12/05/2024264.0000264.5500261.2000261.5500-0.82%18,92872
12/06/2024259.0500261.6000258.5000258.5000-1.17%7,31928
12/09/2024257.6000261.4500257.1000261.4500+1.14%19,56876
12/10/2024263.3000263.3000262.2500263.1500+0.65%29,940114
12/11/2024262.3500262.3500258.8000258.8000-1.65%41,327158
12/12/2024260.1500261.8000259.7500261.8000+1.16%2,0808
12/13/2024262.1500262.1500259.4500259.4500-0.90%16,15162
12/16/2024257.6500258.1500257.0500258.1500-0.50%27,260106
12/17/2024253.8000254.4500252.6000254.4500-1.43%17,80170
12/18/2024253.5500254.0500252.9500253.4500-0.39%--
12/19/2024249.8500249.8500248.5500249.1000-1.72%2,49010
12/20/2024251.6500262.8000251.3000255.9000+2.73%265,9471,030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas