LastChg. % 1DChg. Abs.
245.4500-0.14%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2025286.7500290.9500286.5500289.7000+0.17%53,274184
03/14/2025290.3000290.3000286.9000287.8500-0.64%21,87476
03/17/2025287.9500290.2500285.2500290.0000+0.75%27,55596
03/18/2025290.8500290.9500288.0500289.7000-0.10%31,113108
03/19/2025292.0500292.8500288.8500288.8500-0.29%47,960164
03/20/2025291.9500292.0500288.9000288.9000+0.02%5822
03/21/2025291.4500293.4500288.5000289.4000+0.17%202,325692
03/24/2025293.1500293.4500292.3500292.3500+1.02%16,43356
03/25/2025289.2000290.6500285.3500285.3500-2.39%6,39422
03/26/2025288.2500288.2500283.1500284.5000-0.30%45,582160
03/27/2025282.7500284.2500282.7500283.5500-0.33%25,53690
03/28/2025282.8000283.8500282.8000283.2500-0.11%22,64880
03/31/2025283.8000289.9500282.2000289.9500+2.37%102,966364
04/01/2025288.4000288.5000286.7500288.5000-0.50%24,71486
04/02/2025284.4000284.4000280.8500282.5000-2.08%75,157266
04/03/2025278.0500282.9000273.2000278.2500-1.50%308,2171,108
04/04/2025279.4000281.6000275.1500275.1500-1.11%81,229290
04/07/2025255.1500269.6500251.4500262.2000-4.71%830,5043,158
04/08/2025265.5000268.4000262.9000266.7000+1.72%223,305840
04/09/2025251.5500251.5500241.0500248.0500-6.99%363,9071,474
04/10/2025265.4000265.4000245.8000245.8000-0.91%247,631948
04/11/2025250.4000250.4000245.4500245.4500-0.14%256,7591,034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas