LastChg. % 1DChg. Abs.
284.0500-1.70%-4.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2024283.5000284.0000282.6000283.7000+0.14%52,632186
06/05/2024284.3000285.3000284.3000285.3000+0.56%43,240152
06/06/2024283.1000284.8500282.7000284.2000-0.39%52,774186
06/07/2024281.5000284.5000281.5000284.5000+0.11%33,359118
06/10/2024284.4500284.4500281.8000281.8000-0.95%57,495204
06/11/2024283.1500283.1500279.9500279.9500-0.66%7,34826
06/12/2024279.8500280.0500277.1000277.1000-1.02%21,28476
06/13/2024278.0000278.0000275.7000276.5500-0.20%18,84068
06/14/2024278.3500279.2500278.3500279.2500+0.98%2,2278
06/17/2024279.2000281.1000279.2000281.1000+0.66%--
06/18/2024282.0000284.3500282.0000283.7000+0.92%40,233142
06/19/2024285.3000286.1500285.3000285.5500+0.65%11,44640
06/20/2024285.7000285.8000285.3000285.8000+0.09%23,39582
06/21/2024289.8000292.6500289.8000290.0000+1.47%74,035254
06/24/2024288.4500293.3500285.3500293.3500+1.16%52,712184
06/25/2024295.5500303.1500295.5500301.7000+2.85%24,38982
06/26/2024298.9000298.9000295.1500295.1500-2.17%19,59266
06/27/2024292.3000294.0500290.4500294.0500-0.37%45,432156
06/28/2024294.6000294.6000291.9500292.4000-0.56%22,18876
07/01/2024291.3500291.8500291.3500291.8500-0.19%--
07/02/2024291.0000291.0000288.9500288.9500-0.99%--
07/03/2024288.7500288.7500284.0500284.0500-1.70%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas