Last | Chg. % 1D | Chg. Abs. |
---|---|---|
161.6200 | -0.30% | -0.4800 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 155.9600 | 156.5800 | 155.9600 | 156.5800 | +1.37% | - | - |
06/18/2024 | 157.1800 | 157.1800 | 156.7800 | 156.7800 | +0.13% | - | - |
06/19/2024 | 158.7400 | 158.7400 | 158.7400 | 158.7400 | +1.25% | - | - |
06/20/2024 | 159.1400 | 159.1400 | 157.7400 | 157.7400 | -0.63% | - | - |
06/21/2024 | 157.2800 | 157.2800 | 157.2800 | 157.2800 | -0.29% | - | - |
06/24/2024 | 157.6000 | 159.9000 | 157.6000 | 159.9000 | +1.67% | - | - |
06/25/2024 | 159.9600 | 159.9600 | 156.7800 | 156.7800 | -1.95% | - | - |
06/26/2024 | 156.6400 | 156.6400 | 156.6400 | 156.6400 | -0.09% | - | - |
06/27/2024 | 155.5000 | 155.7800 | 155.5000 | 155.7800 | -0.55% | - | - |
06/28/2024 | 155.6800 | 155.6800 | 155.4600 | 155.4600 | -0.21% | - | - |
07/01/2024 | 155.4000 | 155.4000 | 154.8000 | 154.8000 | -0.42% | - | - |
07/02/2024 | 153.8800 | 153.8800 | 153.8800 | 153.8800 | -0.59% | - | - |
07/03/2024 | 154.4800 | 154.4800 | 154.4000 | 154.4000 | +0.34% | - | - |
07/04/2024 | 154.1400 | 154.1400 | 154.0400 | 154.0400 | -0.23% | - | - |
07/05/2024 | 153.5000 | 153.5000 | 152.0600 | 152.0600 | -1.29% | - | - |
07/08/2024 | 152.8000 | 153.6400 | 152.8000 | 153.0800 | +0.67% | - | - |
07/09/2024 | 152.3600 | 153.5000 | 151.7200 | 151.7200 | -0.89% | - | - |
07/10/2024 | 151.7000 | 152.5000 | 151.5800 | 152.5000 | +0.51% | - | - |
07/11/2024 | 153.2400 | 156.2600 | 152.8600 | 156.2600 | +2.47% | - | - |
07/12/2024 | 156.1800 | 157.5400 | 155.6800 | 157.5400 | +0.82% | - | - |
07/15/2024 | 156.3800 | 157.3200 | 155.1800 | 157.3200 | -0.14% | - | - |
07/16/2024 | 158.0600 | 162.1000 | 157.9200 | 162.1000 | +3.04% | - | - |
07/17/2024 | 162.5600 | 163.5600 | 160.8800 | 161.6200 | -0.30% | 33,141 | 204 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover