Last | Chg. % 1D | Chg. Abs. |
---|---|---|
205.0500 | -0.24% | -0.5000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 212.2500 | 212.2500 | 210.8000 | 210.8000 | +0.19% | - | - |
06/05/2024 | 212.4500 | 212.9000 | 212.4500 | 212.9000 | +1.00% | - | - |
06/06/2024 | 213.3000 | 215.3500 | 213.3000 | 215.3500 | +1.15% | - | - |
06/07/2024 | 217.7500 | 218.6000 | 217.7500 | 218.6000 | +1.51% | - | - |
06/10/2024 | 218.6000 | 218.6000 | 215.9000 | 215.9000 | -1.24% | - | - |
06/11/2024 | 217.6500 | 217.6500 | 217.4000 | 217.4000 | +0.69% | - | - |
06/12/2024 | 216.9000 | 216.9000 | 210.8500 | 210.8500 | -3.01% | - | - |
06/13/2024 | 213.2500 | 213.6000 | 213.2500 | 213.6000 | +1.30% | - | - |
06/14/2024 | 216.3000 | 217.0000 | 214.8000 | 217.0000 | +1.59% | 19,332 | 90 |
06/17/2024 | 217.3000 | 218.5000 | 217.3000 | 218.5000 | +0.69% | - | - |
06/18/2024 | 218.3500 | 219.1000 | 218.3500 | 219.1000 | +0.27% | - | - |
06/19/2024 | 220.4500 | 220.4500 | 220.4500 | 220.4500 | +0.62% | - | - |
06/20/2024 | 220.9000 | 221.5000 | 220.9000 | 221.5000 | +0.48% | - | - |
06/21/2024 | 220.4000 | 221.3500 | 220.4000 | 221.3500 | -0.07% | - | - |
06/24/2024 | 221.1000 | 223.9500 | 221.1000 | 223.9500 | +1.17% | - | - |
06/25/2024 | 223.4500 | 223.7000 | 223.4500 | 223.7000 | -0.11% | - | - |
06/26/2024 | 223.3000 | 223.3000 | 221.2500 | 221.2500 | -1.10% | - | - |
06/27/2024 | 221.8500 | 221.8500 | 210.2000 | 210.2000 | -4.99% | - | - |
06/28/2024 | 213.5000 | 213.5000 | 210.5500 | 210.5500 | +0.17% | - | - |
07/01/2024 | 210.1000 | 210.1000 | 208.9500 | 208.9500 | -0.76% | - | - |
07/02/2024 | 205.5500 | 205.5500 | 205.5500 | 205.5500 | -1.63% | - | - |
07/03/2024 | 207.0000 | 207.0000 | 205.0500 | 205.0500 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover