Last | Chg. % 1D | Chg. Abs. |
---|---|---|
381.6000 | -1.40% | -5.4000 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 411.9000 | 414.6000 | 411.9000 | 414.6000 | +0.90% | - | - |
06/25/2024 | 410.8000 | 410.8000 | 409.3000 | 409.3000 | -1.28% | - | - |
06/26/2024 | 410.5000 | 410.5000 | 406.1000 | 406.1000 | -0.78% | - | - |
06/27/2024 | 405.0000 | 405.0000 | 403.2000 | 403.2000 | -0.71% | - | - |
06/28/2024 | 402.5000 | 402.7000 | 402.5000 | 402.7000 | -0.12% | - | - |
07/01/2024 | 398.5000 | 399.2000 | 398.5000 | 399.2000 | -0.87% | - | - |
07/02/2024 | 401.6000 | 401.6000 | 401.6000 | 401.6000 | +0.60% | - | - |
07/03/2024 | 403.5000 | 403.5000 | 400.4000 | 400.4000 | -0.30% | - | - |
07/04/2024 | 402.3000 | 402.3000 | 401.6000 | 401.6000 | +0.30% | - | - |
07/05/2024 | 401.8000 | 401.8000 | 397.4000 | 397.4000 | -1.05% | - | - |
07/08/2024 | 398.7000 | 400.0000 | 396.5000 | 396.5000 | -0.23% | - | - |
07/09/2024 | 395.5000 | 399.9000 | 395.0000 | 399.9000 | +0.86% | - | - |
07/10/2024 | 400.2000 | 403.9000 | 400.2000 | 403.9000 | +1.00% | - | - |
07/11/2024 | 406.5000 | 406.5000 | 404.7000 | 405.9000 | +0.50% | - | - |
07/12/2024 | 406.3000 | 411.6000 | 403.7000 | 411.6000 | +1.40% | - | - |
07/15/2024 | 410.6000 | 411.6000 | 409.8000 | 411.6000 | 0.00% | - | - |
07/16/2024 | 409.4000 | 409.4000 | 397.7000 | 397.7000 | -3.38% | - | - |
07/17/2024 | 392.3000 | 392.3000 | 390.9000 | 390.9000 | -1.71% | - | - |
07/18/2024 | 386.5000 | 387.0000 | 385.1000 | 387.0000 | -1.00% | - | - |
07/19/2024 | 385.1000 | 385.9000 | 381.6000 | 381.6000 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.