| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.1000 | -0.29% | -0.3500 |
| 12/20/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 120.1000 | - | - | 261 | Reference Price |
| 15:30:33 | 118.7500 | - | - | 261 | Reference Price |
| 15:28:00 | 119.2000 | 77 | 9,178.40 | 261 | Continuous Trading |
| 14:27:19 | 118.4000 | 77 | 9,116.80 | 184 | Continuous Trading |
| 14:21:28 | 117.1000 | 22 | 2,576.20 | 107 | Continuous Trading |
| 14:21:28 | 118.4000 | 8 | 947.20 | 85 | Continuous Trading |
| 14:21:28 | 118.4000 | 77 | 9,116.80 | 77 | Continuous Trading |
| 13:00:44 | 118.5500 | - | - | - | Reference Price |
| 11:00:25 | 118.5000 | - | - | - | Reference Price |
| 09:05:29 | 119.2500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover