Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.4500 | -1.50% | -1.8000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 119.7500 | 120.6500 | 119.7500 | 120.6500 | +0.17% | - | - |
06/05/2024 | 122.1000 | 122.1000 | 121.3500 | 121.3500 | +0.58% | - | - |
06/06/2024 | 120.5500 | 121.1000 | 120.5500 | 121.1000 | -0.21% | - | - |
06/07/2024 | 119.9000 | 119.9000 | 119.0500 | 119.0500 | -1.69% | - | - |
06/10/2024 | 118.9000 | 119.5500 | 118.9000 | 119.5500 | +0.42% | - | - |
06/11/2024 | 119.3000 | 119.5500 | 119.3000 | 119.5500 | 0.00% | - | - |
06/12/2024 | 119.4000 | 119.4000 | 119.2000 | 119.2000 | -0.29% | - | - |
06/13/2024 | 118.3500 | 118.5000 | 118.3500 | 118.5000 | -0.59% | - | - |
06/14/2024 | 120.6500 | 120.8000 | 120.6500 | 120.8000 | +1.94% | - | - |
06/17/2024 | 120.7000 | 120.7000 | 120.3500 | 120.3500 | -0.37% | - | - |
06/18/2024 | 120.0500 | 120.9500 | 120.0500 | 120.9500 | +0.50% | - | - |
06/19/2024 | 120.5000 | 121.1500 | 120.5000 | 121.1500 | +0.17% | - | - |
06/20/2024 | 121.5500 | 121.5500 | 121.0500 | 121.0500 | -0.08% | - | - |
06/21/2024 | 121.4500 | 121.9500 | 121.4500 | 121.9500 | +0.74% | - | - |
06/24/2024 | 121.9500 | 123.8500 | 121.9500 | 123.8500 | +1.56% | - | - |
06/25/2024 | 123.2500 | 123.2500 | 121.4500 | 121.4500 | -1.94% | - | - |
06/26/2024 | 119.1000 | 121.0000 | 119.1000 | 120.9000 | -0.45% | 21,780 | 180 |
06/27/2024 | 120.9500 | 120.9500 | 120.9000 | 120.9000 | 0.00% | - | - |
06/28/2024 | 121.1000 | 121.1000 | 119.8500 | 119.8500 | -0.87% | - | - |
07/01/2024 | 120.2000 | 120.3500 | 120.2000 | 120.3500 | +0.42% | - | - |
07/02/2024 | 119.0500 | 120.2500 | 119.0500 | 120.2500 | -0.08% | - | - |
07/03/2024 | 119.4500 | 119.4500 | 118.4500 | 118.4500 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover