| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7400 | -3.86% | -2.8400 |
| 04/07/2025, 15:30:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 75.0100 | 75.0100 | 74.1400 | 74.1400 | -1.64% | - | - |
| 03/10/2025 | 74.8100 | 75.9700 | 74.3500 | 75.9700 | +2.47% | - | - |
| 03/11/2025 | 75.3800 | 75.4800 | 74.1800 | 74.1800 | -2.36% | - | - |
| 03/12/2025 | 74.9800 | 75.2800 | 73.7500 | 73.7500 | -0.58% | - | - |
| 03/13/2025 | 74.0200 | 75.4200 | 74.0200 | 75.0900 | +1.82% | - | - |
| 03/17/2025 | 76.1200 | 77.0300 | 75.7500 | 76.7000 | +2.14% | - | - |
| 03/18/2025 | 76.5700 | 77.7200 | 76.5700 | 77.3300 | +0.82% | - | - |
| 03/19/2025 | 77.0400 | 77.2600 | 76.9000 | 77.0300 | -0.39% | - | - |
| 03/20/2025 | 77.1200 | 78.0700 | 76.8000 | 77.2900 | +0.34% | - | - |
| 03/21/2025 | 77.0900 | 77.1400 | 76.4500 | 76.8000 | -0.63% | - | - |
| 03/24/2025 | 77.4100 | 77.9200 | 77.1200 | 77.9200 | +1.46% | - | - |
| 03/25/2025 | 77.9000 | 78.3800 | 77.9000 | 77.9400 | +0.03% | - | - |
| 03/26/2025 | 77.5700 | 78.6000 | 77.5700 | 78.6000 | +0.85% | - | - |
| 03/27/2025 | 78.4000 | 78.7300 | 78.1900 | 78.6100 | +0.01% | - | - |
| 03/28/2025 | 77.9800 | 78.2900 | 77.4400 | 77.4400 | -1.49% | - | - |
| 03/31/2025 | 76.7200 | 79.9300 | 76.7200 | 79.9300 | +3.22% | - | - |
| 04/01/2025 | 80.5000 | 80.6700 | 80.2800 | 80.5300 | +0.75% | - | - |
| 04/02/2025 | 80.3800 | 80.8300 | 79.7900 | 80.7500 | +0.27% | 2,425 | 30 |
| 04/03/2025 | 78.2400 | 78.2400 | 76.4900 | 78.0200 | -3.38% | 13,973 | 180 |
| 04/04/2025 | 77.5700 | 77.6400 | 73.5800 | 73.5800 | -5.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.