Last | Chg. % 1D | Chg. Abs. |
---|---|---|
274.5500 | +1.16% | +3.1500 |
11/21/2024, 13:00:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 255.0000 | 255.0000 | 249.8000 | 249.8000 | -1.30% | - | - |
10/22/2024 | 249.8000 | 250.6000 | 249.3500 | 250.6000 | +0.32% | - | - |
10/23/2024 | 252.6500 | 253.8000 | 251.4000 | 251.4000 | +0.32% | - | - |
10/24/2024 | 251.1000 | 251.5000 | 250.1500 | 250.3500 | -0.42% | - | - |
10/25/2024 | 249.5500 | 251.3500 | 248.1000 | 248.1000 | -0.90% | - | - |
10/28/2024 | 248.7500 | 250.6000 | 248.3500 | 250.6000 | +1.01% | - | - |
10/29/2024 | 251.4500 | 251.4500 | 250.7000 | 250.7500 | +0.06% | - | - |
10/30/2024 | 250.5500 | 252.8000 | 249.7500 | 252.1000 | +0.54% | - | - |
10/31/2024 | 252.2500 | 252.2500 | 249.1000 | 249.7500 | -0.93% | - | - |
11/01/2024 | 248.8500 | 252.8000 | 248.6500 | 252.2500 | +1.00% | - | - |
11/04/2024 | 250.6000 | 250.6000 | 248.9500 | 248.9500 | -1.31% | - | - |
11/05/2024 | 248.3500 | 251.5500 | 248.3500 | 251.5500 | +1.04% | - | - |
11/06/2024 | 265.0000 | 272.1500 | 265.0000 | 272.1500 | +8.19% | - | - |
11/07/2024 | 274.5500 | 275.2000 | 266.2000 | 266.2000 | -2.19% | - | - |
11/08/2024 | 267.4500 | 269.6500 | 267.0000 | 269.6500 | +1.30% | - | - |
11/11/2024 | 269.8000 | 275.5500 | 269.8000 | 275.5500 | +2.19% | - | - |
11/12/2024 | 275.5000 | 275.5000 | 273.3500 | 273.3500 | -0.80% | - | - |
11/13/2024 | 271.3500 | 272.2500 | 270.7500 | 272.2500 | -0.40% | - | - |
11/14/2024 | 273.2000 | 274.2000 | 273.1500 | 274.2000 | +0.72% | - | - |
11/15/2024 | 271.5000 | 274.4000 | 270.4000 | 273.9000 | -0.11% | - | - |
11/18/2024 | 272.1500 | 272.1500 | 270.8000 | 270.8000 | -1.13% | - | - |
11/19/2024 | 270.7500 | 270.7500 | 266.4500 | 270.7000 | -0.04% | - | - |
11/20/2024 | 271.2500 | 271.8000 | 271.2500 | 271.4000 | +0.26% | 8,154 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.