LastChg. % 1DChg. Abs.
274.5500+1.16%+3.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024255.0000255.0000249.8000249.8000-1.30%--
10/22/2024249.8000250.6000249.3500250.6000+0.32%--
10/23/2024252.6500253.8000251.4000251.4000+0.32%--
10/24/2024251.1000251.5000250.1500250.3500-0.42%--
10/25/2024249.5500251.3500248.1000248.1000-0.90%--
10/28/2024248.7500250.6000248.3500250.6000+1.01%--
10/29/2024251.4500251.4500250.7000250.7500+0.06%--
10/30/2024250.5500252.8000249.7500252.1000+0.54%--
10/31/2024252.2500252.2500249.1000249.7500-0.93%--
11/01/2024248.8500252.8000248.6500252.2500+1.00%--
11/04/2024250.6000250.6000248.9500248.9500-1.31%--
11/05/2024248.3500251.5500248.3500251.5500+1.04%--
11/06/2024265.0000272.1500265.0000272.1500+8.19%--
11/07/2024274.5500275.2000266.2000266.2000-2.19%--
11/08/2024267.4500269.6500267.0000269.6500+1.30%--
11/11/2024269.8000275.5500269.8000275.5500+2.19%--
11/12/2024275.5000275.5000273.3500273.3500-0.80%--
11/13/2024271.3500272.2500270.7500272.2500-0.40%--
11/14/2024273.2000274.2000273.1500274.2000+0.72%--
11/15/2024271.5000274.4000270.4000273.9000-0.11%--
11/18/2024272.1500272.1500270.8000270.8000-1.13%--
11/19/2024270.7500270.7500266.4500270.7000-0.04%--
11/20/2024271.2500271.8000271.2500271.4000+0.26%8,15430

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).