Last | Chg. % 1D | Chg. Abs. |
---|---|---|
228.3000 | +0.57% | +1.3000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 210.1000 | 210.1000 | 209.7500 | 209.7500 | -0.31% | - | - |
06/18/2024 | 212.7500 | 212.7500 | 212.0500 | 212.0500 | +1.10% | - | - |
06/19/2024 | 212.5000 | 212.5000 | 212.5000 | 212.5000 | +0.21% | - | - |
06/20/2024 | 213.8000 | 213.8000 | 212.6500 | 212.6500 | +0.07% | - | - |
06/21/2024 | 214.3500 | 214.3500 | 214.3500 | 214.3500 | +0.80% | - | - |
06/24/2024 | 215.2500 | 217.2000 | 215.2500 | 217.2000 | +1.33% | - | - |
06/25/2024 | 216.0500 | 216.0500 | 214.7000 | 214.7000 | -1.15% | - | - |
06/26/2024 | 216.6500 | 216.6500 | 216.6500 | 216.6500 | +0.91% | - | - |
06/27/2024 | 215.2500 | 215.2500 | 213.5000 | 213.5000 | -1.45% | - | - |
06/28/2024 | 213.9500 | 216.6500 | 213.9500 | 216.6500 | +1.48% | - | - |
07/01/2024 | 217.5500 | 217.5500 | 217.5500 | 217.5500 | +0.42% | - | - |
07/02/2024 | 218.3000 | 218.3000 | 218.3000 | 218.3000 | +0.34% | - | - |
07/03/2024 | 220.1000 | 220.1000 | 218.6500 | 218.6500 | +0.16% | - | - |
07/05/2024 | 217.4000 | 217.4000 | 217.2500 | 217.4000 | -0.57% | - | - |
07/08/2024 | 217.3500 | 217.9500 | 217.1500 | 217.9500 | +0.25% | - | - |
07/09/2024 | 217.5000 | 217.8500 | 217.1000 | 217.8500 | -0.05% | - | - |
07/10/2024 | 219.5500 | 220.1000 | 218.7500 | 218.7500 | +0.41% | - | - |
07/11/2024 | 220.5000 | 220.5000 | 219.5500 | 220.3000 | +0.71% | - | - |
07/12/2024 | 220.0000 | 220.4500 | 219.3500 | 219.4500 | -0.39% | - | - |
07/15/2024 | 219.6000 | 222.5500 | 219.6000 | 222.5500 | +1.41% | - | - |
07/16/2024 | 224.4500 | 227.0000 | 224.1000 | 227.0000 | +2.00% | - | - |
07/17/2024 | 228.2000 | 228.4000 | 227.6500 | 228.3000 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover