| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 287.7000 | -0.42% | -1.2000 |
| 12/30/2024, 13:00:20 | S | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 290.2500 | 291.8000 | 287.8000 | 287.8000 | -0.81% | - | - |
| 12/03/2024 | 288.4000 | 288.9500 | 286.9500 | 286.9500 | -0.30% | - | - |
| 12/04/2024 | 288.3000 | 288.3000 | 286.6500 | 286.6500 | -0.10% | - | - |
| 12/05/2024 | 287.0500 | 288.0500 | 286.0000 | 286.4500 | -0.07% | - | - |
| 12/06/2024 | 284.0000 | 287.4500 | 284.0000 | 287.4500 | +0.35% | - | - |
| 12/09/2024 | 287.8500 | 287.8500 | 282.2500 | 282.2500 | -1.81% | - | - |
| 12/10/2024 | 281.2500 | 289.0500 | 281.2500 | 289.0500 | +2.41% | - | - |
| 12/11/2024 | 287.8500 | 289.1000 | 287.2500 | 288.3000 | -0.26% | - | - |
| 12/12/2024 | 287.6000 | 290.0000 | 287.3500 | 287.3500 | -0.33% | - | - |
| 12/13/2024 | 288.1000 | 288.7500 | 287.7500 | 288.7500 | +0.49% | - | - |
| 12/16/2024 | 287.4000 | 288.9000 | 287.4000 | 287.8500 | -0.31% | - | - |
| 12/17/2024 | 288.5500 | 288.6000 | 286.2000 | 286.2000 | -0.57% | - | - |
| 12/18/2024 | 287.8000 | 288.7500 | 287.4000 | 288.7500 | +0.89% | - | - |
| 12/19/2024 | 277.8000 | 283.4000 | 277.8000 | 283.4000 | -1.85% | - | - |
| 12/20/2024 | 281.9500 | 288.1500 | 280.5000 | 288.1500 | +1.68% | 576 | 2 |
| 12/23/2024 | 287.9000 | 289.2000 | 285.8000 | 285.8000 | -0.82% | - | - |
| 12/27/2024 | 290.5500 | 290.9000 | 288.7500 | 288.9000 | +1.08% | - | - |
| 12/30/2024 | 287.8000 | 288.0500 | 287.7000 | 287.7000 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.