| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.4000 | -0.43% | -0.4000 |
| 04/25/2025, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 93.4000 | - | - | 48 | Reference Price |
| 15:30:42 | 94.2000 | - | - | 48 | Reference Price |
| 13:00:25 | 93.2000 | - | - | 48 | Reference Price |
| 11:00:39 | 93.4000 | - | - | 48 | Reference Price |
| 09:33:03 | 93.4000 | 16 | 1,494.40 | 48 | Continuous Trading |
| 09:33:01 | 93.4000 | 8 | 747.20 | 32 | Continuous Trading |
| 09:33:01 | 93.4000 | 8 | 747.20 | 24 | Continuous Trading |
| 09:33:00 | 93.4000 | 8 | 747.20 | 16 | Continuous Trading |
| 09:33:00 | 93.4000 | 8 | 747.20 | 8 | Continuous Trading |
| 09:05:10 | 94.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover