| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.5000 | +0.54% | +0.5000 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 93.0000 | 93.0000 | 92.5000 | 92.5000 | -0.54% | - | - |
| 10/22/2024 | 92.5000 | 93.0000 | 92.5000 | 93.0000 | +0.54% | - | - |
| 10/23/2024 | 92.5000 | 93.0000 | 92.5000 | 93.0000 | 0.00% | - | - |
| 10/24/2024 | 93.0000 | 93.5000 | 93.0000 | 93.0000 | 0.00% | - | - |
| 10/25/2024 | 92.0000 | 92.5000 | 91.5000 | 91.5000 | -1.61% | - | - |
| 10/28/2024 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.00% | - | - |
| 10/29/2024 | 92.0000 | 92.0000 | 90.5000 | 90.5000 | -1.09% | - | - |
| 10/30/2024 | 90.5000 | 90.5000 | 89.5000 | 90.0000 | -0.55% | - | - |
| 10/31/2024 | 89.5000 | 91.0000 | 89.5000 | 91.0000 | +1.11% | - | - |
| 11/01/2024 | 91.0000 | 91.5000 | 90.5000 | 90.5000 | -0.55% | - | - |
| 11/04/2024 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -1.10% | - | - |
| 11/05/2024 | 90.5000 | 91.0000 | 90.0000 | 91.0000 | +1.68% | - | - |
| 11/06/2024 | 95.5000 | 96.5000 | 90.5000 | 90.5000 | -0.55% | - | - |
| 11/08/2024 | 89.0000 | 90.0000 | 89.0000 | 90.0000 | -0.55% | - | - |
| 11/11/2024 | 90.5000 | 91.0000 | 90.0000 | 90.0000 | 0.00% | - | - |
| 11/12/2024 | 89.0000 | 89.5000 | 88.0000 | 88.0000 | -2.22% | - | - |
| 11/13/2024 | 87.5000 | 88.0000 | 87.5000 | 88.0000 | 0.00% | - | - |
| 11/14/2024 | 88.5000 | 89.5000 | 88.5000 | 89.5000 | +1.70% | - | - |
| 11/15/2024 | 88.0000 | 91.0000 | 88.0000 | 91.0000 | +1.68% | - | - |
| 11/18/2024 | 91.5000 | 92.0000 | 91.0000 | 92.0000 | +1.10% | - | - |
| 11/19/2024 | 91.0000 | 91.5000 | 91.0000 | 91.5000 | -0.54% | - | - |
| 11/20/2024 | 92.0000 | 92.0000 | 91.5000 | 92.0000 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.