| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.5000 | -0.56% | -0.5000 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 95.5000 | 95.5000 | 94.0000 | 94.0000 | -1.05% | - | - |
| 12/03/2024 | 93.5000 | 94.0000 | 93.5000 | 93.5000 | -0.53% | - | - |
| 12/04/2024 | 92.5000 | 93.0000 | 92.5000 | 93.0000 | -0.53% | - | - |
| 12/05/2024 | 91.5000 | 92.5000 | 91.5000 | 92.5000 | -0.54% | - | - |
| 12/06/2024 | 92.5000 | 92.5000 | 91.5000 | 91.5000 | -1.08% | - | - |
| 12/09/2024 | 91.0000 | 91.5000 | 91.0000 | 91.5000 | 0.00% | - | - |
| 12/10/2024 | 91.0000 | 91.0000 | 90.5000 | 90.5000 | -1.09% | - | - |
| 12/11/2024 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | -0.55% | - | - |
| 12/12/2024 | 88.0000 | 89.5000 | 88.0000 | 89.5000 | -0.56% | 19,360 | 220 |
| 12/13/2024 | 89.5000 | 89.5000 | 88.5000 | 89.0000 | -0.56% | - | - |
| 12/16/2024 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -0.56% | - | - |
| 12/17/2024 | 87.5000 | 88.5000 | 87.0000 | 88.5000 | 0.00% | - | - |
| 12/18/2024 | 88.0000 | 88.0000 | 87.5000 | 87.5000 | -1.13% | - | - |
| 12/19/2024 | 88.0000 | 88.5000 | 87.5000 | 88.5000 | +1.14% | - | - |
| 12/20/2024 | 88.0000 | 89.0000 | 87.5000 | 89.0000 | +0.56% | - | - |
| 12/23/2024 | 89.5000 | 89.5000 | 89.0000 | 89.0000 | 0.00% | - | - |
| 12/27/2024 | 88.5000 | 89.0000 | 88.0000 | 89.0000 | 0.00% | - | - |
| 12/30/2024 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.