| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2490 | +2.09% | +0.0870 |
| 11/21/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.0280 | 4.0310 | 3.9780 | 3.9960 | +1.33% | 8 | 2 |
| 10/22/2024 | 3.9480 | 3.9505 | 3.9040 | 3.9355 | -1.51% | 8 | 2 |
| 10/23/2024 | 3.9680 | 3.9855 | 3.9465 | 3.9465 | +0.28% | - | - |
| 10/24/2024 | 3.9290 | 4.0170 | 3.9010 | 4.0170 | +1.79% | 18,834 | 4,828 |
| 10/25/2024 | 4.0160 | 4.1005 | 4.0160 | 4.0345 | +0.44% | 19,708 | 4,828 |
| 10/28/2024 | 4.0045 | 4.1580 | 4.0045 | 4.0810 | +1.15% | 40,080 | 9,656 |
| 10/29/2024 | 4.1175 | 4.1175 | 4.0650 | 4.0810 | 0.00% | 20,798 | 5,114 |
| 10/30/2024 | 4.1135 | 4.2610 | 4.0800 | 4.1840 | +2.52% | 45,721 | 10,852 |
| 10/31/2024 | 4.1910 | 4.1940 | 4.0990 | 4.1590 | -0.60% | 4,502 | 1,098 |
| 11/01/2024 | 4.0395 | 4.1765 | 4.0395 | 4.1250 | -0.82% | 20,011 | 4,830 |
| 11/04/2024 | 4.1405 | 4.1900 | 4.1275 | 4.1275 | +0.06% | 1,182 | 282 |
| 11/05/2024 | 4.0310 | 4.0505 | 3.9680 | 4.0345 | -2.25% | 48,636 | 12,208 |
| 11/06/2024 | 4.2005 | 4.2610 | 4.1570 | 4.1895 | +3.84% | 200,183 | 47,498 |
| 11/07/2024 | 4.0285 | 4.1320 | 3.9635 | 4.0380 | -3.62% | 167,697 | 41,214 |
| 11/08/2024 | 3.9985 | 4.0400 | 3.8915 | 3.8915 | -3.63% | 41,953 | 10,424 |
| 11/11/2024 | 3.9765 | 4.0735 | 3.9765 | 4.0330 | +3.64% | 23,406 | 5,760 |
| 11/12/2024 | 4.3935 | 4.3935 | 4.1265 | 4.2095 | +4.38% | 203,781 | 48,004 |
| 11/13/2024 | 4.2300 | 4.3155 | 4.2300 | 4.3155 | +2.52% | 15,479 | 3,640 |
| 11/14/2024 | 4.3550 | 4.4865 | 4.3550 | 4.3755 | +1.39% | 27,062 | 6,056 |
| 11/15/2024 | 4.2815 | 4.4145 | 4.2815 | 4.3110 | -1.47% | 43,004 | 9,842 |
| 11/18/2024 | 4.2365 | 4.2570 | 4.1215 | 4.1870 | -2.88% | 60,768 | 14,488 |
| 11/19/2024 | 4.0950 | 4.1270 | 4.0640 | 4.0690 | -2.82% | 21,796 | 5,318 |
| 11/20/2024 | 4.1390 | 4.2090 | 4.0990 | 4.1620 | +2.29% | 100,368 | 24,046 |
| 11/21/2024 | 4.1985 | 4.2735 | 4.1590 | 4.2490 | +2.09% | 20,657 | 4,834 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.