| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9900 | +0.63% | +0.0310 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 4.6930 | 4.7150 | 4.6730 | 4.7150 | +0.58% | 28,087 | 5,990 |
| 06/18/2024 | 4.5750 | 4.6625 | 4.4890 | 4.6625 | -1.11% | 44,572 | 9,856 |
| 06/19/2024 | 4.3065 | 4.3065 | 4.3065 | 4.3065 | -7.64% | - | - |
| 06/20/2024 | 4.4610 | 4.5210 | 4.4570 | 4.4945 | +4.37% | 43,880 | 9,784 |
| 06/21/2024 | 4.4780 | 4.4780 | 4.4055 | 4.4055 | -1.98% | - | - |
| 06/24/2024 | 4.2505 | 4.2505 | 4.1750 | 4.2375 | -3.81% | 9,604 | 2,300 |
| 06/25/2024 | 4.2265 | 4.2265 | 4.0755 | 4.0755 | -3.82% | 21,054 | 5,016 |
| 06/26/2024 | 4.2110 | 4.2110 | 4.1245 | 4.1245 | +1.20% | - | - |
| 06/27/2024 | 4.2995 | 4.4445 | 4.2995 | 4.4445 | +7.76% | 22,681 | 5,198 |
| 06/28/2024 | 4.4445 | 4.4540 | 4.4320 | 4.4375 | -0.16% | 1,499 | 338 |
| 07/01/2024 | 4.6140 | 4.6400 | 4.5705 | 4.6400 | +4.56% | 4,088 | 890 |
| 07/02/2024 | 4.6550 | 4.9155 | 4.6550 | 4.9155 | +5.94% | 61,750 | 13,000 |
| 07/03/2024 | 4.8565 | 4.8565 | 4.6115 | 4.6115 | -6.18% | - | - |
| 07/04/2024 | 4.6495 | 4.6520 | 4.6200 | 4.6520 | +0.88% | 92 | 20 |
| 07/05/2024 | 4.7675 | 4.8080 | 4.5750 | 4.6385 | -0.29% | 77,131 | 16,334 |
| 07/08/2024 | 4.6965 | 5.1470 | 4.6820 | 5.1470 | +10.96% | 31,782 | 6,754 |
| 07/09/2024 | 5.0460 | 5.0460 | 4.9360 | 4.9360 | -4.10% | 97,037 | 19,450 |
| 07/10/2024 | 4.9880 | 5.0660 | 4.9705 | 5.0660 | +2.63% | 9,095 | 1,826 |
| 07/11/2024 | 4.8320 | 4.8640 | 4.7715 | 4.7715 | -5.81% | 18,688 | 3,844 |
| 07/12/2024 | 4.8165 | 4.8790 | 4.7910 | 4.7910 | +0.41% | - | - |
| 07/15/2024 | 4.8495 | 4.8910 | 4.7860 | 4.8625 | +1.49% | 78,861 | 16,306 |
| 07/16/2024 | 4.8815 | 4.9685 | 4.8815 | 4.9590 | +1.98% | 11,897 | 2,414 |
| 07/17/2024 | 4.9525 | 4.9900 | 4.9320 | 4.9900 | +0.63% | 18,388 | 3,702 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover