| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4035 | +1.28% | +0.0430 |
| 01/21/2025, 17:32:33 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4.0550 | 4.0550 | 3.9110 | 3.9110 | -1.02% | 2,890 | 720 |
| 12/27/2024 | 3.8625 | 3.8755 | 3.8300 | 3.8495 | -1.57% | 695 | 180 |
| 12/30/2024 | 3.8275 | 3.8340 | 3.8190 | 3.8190 | -0.79% | - | - |
| 01/02/2025 | 3.8435 | 3.9085 | 3.8390 | 3.9085 | +2.34% | - | - |
| 01/03/2025 | 3.9410 | 3.9410 | 3.8890 | 3.8895 | -0.49% | 6,269 | 1,612 |
| 01/06/2025 | 3.9320 | 3.9320 | 3.8680 | 3.8700 | -0.50% | 20,784 | 5,340 |
| 01/07/2025 | 3.8770 | 3.9530 | 3.8720 | 3.9290 | +1.52% | 66,704 | 17,012 |
| 01/08/2025 | 3.9240 | 3.9815 | 3.8485 | 3.8485 | -2.05% | 31 | 8 |
| 01/09/2025 | 3.8505 | 3.8555 | 3.7985 | 3.8555 | +0.18% | - | - |
| 01/10/2025 | 3.8220 | 3.8450 | 3.6540 | 3.7200 | -3.51% | 42,734 | 11,476 |
| 01/13/2025 | 3.7165 | 3.7165 | 3.5405 | 3.5405 | -4.83% | 5,758 | 1,600 |
| 01/14/2025 | 3.4890 | 3.4890 | 3.3195 | 3.3195 | -6.24% | 18,082 | 5,196 |
| 01/15/2025 | 3.1830 | 3.2830 | 3.1730 | 3.2830 | -1.10% | 66,823 | 20,784 |
| 01/16/2025 | 3.4525 | 3.5205 | 3.3780 | 3.5205 | +7.23% | 71,226 | 20,504 |
| 01/17/2025 | 3.5595 | 3.5780 | 3.4895 | 3.4895 | -0.88% | 39,909 | 11,210 |
| 01/20/2025 | 3.4250 | 3.4250 | 3.3605 | 3.3605 | -3.70% | - | - |
| 01/21/2025 | 3.3710 | 3.4190 | 3.3565 | 3.4035 | +1.28% | 33,277 | 9,772 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.