| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9515 | +0.39% | +0.0155 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4.2720 | 4.4120 | 4.2520 | 4.3930 | +3.39% | 76,852 | 17,632 |
| 11/25/2024 | 4.3690 | 4.6970 | 4.3330 | 4.6970 | +6.92% | 173,206 | 38,554 |
| 11/26/2024 | 4.6585 | 4.6585 | 4.5800 | 4.6530 | -0.94% | - | - |
| 11/27/2024 | 4.5640 | 4.6450 | 4.5640 | 4.6400 | -0.28% | - | - |
| 11/28/2024 | 4.7230 | 4.7340 | 4.7230 | 4.7235 | +1.80% | - | - |
| 11/29/2024 | 4.7355 | 4.7695 | 4.6945 | 4.7500 | +0.56% | - | - |
| 12/02/2024 | 4.7145 | 4.8200 | 4.7145 | 4.8200 | +1.47% | - | - |
| 12/03/2024 | 4.7450 | 4.7610 | 4.5690 | 4.6595 | -3.33% | 99,694 | 21,372 |
| 12/04/2024 | 4.5795 | 4.6270 | 4.5795 | 4.6270 | -0.70% | 22,185 | 4,828 |
| 12/05/2024 | 4.6000 | 4.6670 | 4.5990 | 4.6670 | +0.86% | 46,384 | 10,044 |
| 12/06/2024 | 4.9405 | 4.9930 | 4.4905 | 4.4905 | -3.78% | 31,048 | 6,250 |
| 12/09/2024 | 4.4580 | 4.4590 | 4.3880 | 4.3880 | -2.28% | 73,541 | 16,618 |
| 12/10/2024 | 4.3010 | 4.3300 | 4.1640 | 4.1640 | -5.10% | 69,895 | 16,390 |
| 12/11/2024 | 4.2315 | 4.2315 | 4.1795 | 4.1795 | +0.37% | 20,326 | 4,828 |
| 12/12/2024 | 4.1440 | 4.1800 | 4.1180 | 4.1500 | -0.71% | 42,817 | 10,362 |
| 12/13/2024 | 4.1350 | 4.1350 | 3.9990 | 4.0260 | -2.99% | 54,295 | 13,324 |
| 12/16/2024 | 3.9915 | 3.9915 | 3.7580 | 3.7580 | -6.66% | 18,680 | 4,828 |
| 12/17/2024 | 3.9060 | 4.0920 | 3.8630 | 4.0920 | +8.89% | 18,651 | 4,828 |
| 12/18/2024 | 4.0520 | 4.1670 | 4.0520 | 4.1670 | +1.83% | 63,303 | 15,432 |
| 12/19/2024 | 3.9600 | 3.9775 | 3.9010 | 3.9360 | -5.54% | 93,393 | 23,618 |
| 12/20/2024 | 3.9530 | 3.9530 | 3.8785 | 3.9515 | +0.39% | 19,051 | 4,828 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.