LastChg. % 1DChg. Abs.
203.1500+1.62%+3.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06203.1500--1,514Reference Price
17:24:53203.3500459,150.751,514Continuous Trading
17:24:39203.350061,220.101,469Continuous Trading
16:55:32203.50005110,378.501,463Continuous Trading
16:17:02202.15005110,309.651,412Continuous Trading
16:14:41202.20005110,312.201,361Continuous Trading
16:00:39201.60007214,515.201,310Continuous Trading
16:00:16201.35005110,268.851,238Continuous Trading
15:50:02201.15005110,258.651,187Continuous Trading
15:48:37201.35005110,268.851,136Continuous Trading
15:34:20201.20005110,261.201,085Continuous Trading
15:33:49201.35005110,268.851,034Continuous Trading
15:30:43200.90005110,245.90983Continuous Trading
15:30:40200.8500--932Reference Price
15:25:00199.52005110,175.52932Continuous Trading
14:31:06200.15005110,207.65881Continuous Trading
14:26:45199.98005110,198.98830Continuous Trading
14:19:30200.1000204,002.00779Continuous Trading
14:11:52199.98005110,198.98759Continuous Trading
14:10:29199.88005110,193.88708Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas