| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.7800 | -0.77% | -1.4200 |
| 07/03/2024, 16:51:24 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:51:24 | 182.7800 | 10 | 1,827.80 | 277 |
| 16:29:43 | 182.9400 | 7 | 1,280.58 | 267 |
| 15:46:51 | 185.1400 | 6 | 1,110.84 | 260 |
| 15:43:02 | 184.5800 | 55 | 10,151.90 | 254 |
| 13:33:07 | 185.5600 | 55 | 10,205.80 | 199 |
| 12:19:13 | 186.6600 | 1 | 186.66 | 144 |
| 12:08:33 | 186.4200 | 119 | 22,183.98 | 143 |
| 10:37:25 | 186.8400 | 24 | 4,484.16 | 24 |
| 09:05:09 | 186.5400 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover