LastChg. % 1DChg. Abs.
179.1400+0.06%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:00:47179.1400478,419.58790Continuous Trading
11:54:48179.1200478,418.64743Continuous Trading
11:26:13179.2800335,916.24696Continuous Trading
11:26:13179.3800478,430.86663Continuous Trading
11:17:44179.32002358.64616Continuous Trading
11:17:44179.3200152,689.80614Continuous Trading
11:00:38179.2000--599Reference Price
10:59:16179.2200152,688.30599Continuous Trading
10:23:12179.1800478,421.46584Continuous Trading
10:16:16179.58001179.58537Continuous Trading
10:05:34179.3000478,427.10536Continuous Trading
09:54:13178.62005893.10489Continuous Trading
09:47:31179.2400478,424.28484Continuous Trading
09:46:07179.3000478,427.10437Continuous Trading
09:25:17179.2800295,199.12390Continuous Trading
09:24:56179.2600183,226.68361Continuous Trading
09:16:23179.1400478,419.58343Continuous Trading
09:11:42178.9800335,906.34296Continuous Trading
09:08:57178.5000142,499.00263Continuous Trading
09:05:09178.260024944,386.74249Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas