LastChg. % 1DChg. Abs.
178.5000-2.40%-4.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:29178.5000--709Reference Price
16:52:26179.0600193,402.14709Continuous Trading
16:52:26179.0600234,118.38690Continuous Trading
15:48:16179.8800101,798.80667Continuous Trading
15:30:19180.5200--657Reference Price
15:00:04179.000081,432.00657Continuous Trading
14:48:01180.0600478,462.82649Continuous Trading
14:47:44180.1200478,465.64602Continuous Trading
14:27:40182.8600478,594.42555Continuous Trading
13:13:00182.3400478,569.98508Continuous Trading
13:00:16182.9600--461Reference Price
12:14:45182.4000478,572.80461Continuous Trading
11:59:05182.2400478,565.28414Continuous Trading
11:30:04183.1000305,493.00367Continuous Trading
11:24:40182.6800478,585.96337Continuous Trading
11:23:27182.8400478,593.48290Continuous Trading
11:00:27182.8600--243Reference Price
10:40:49182.6600478,585.02243Continuous Trading
10:31:58182.58005912.90196Continuous Trading
10:11:27181.8200478,545.54191Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas