| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.4200 | -2.70% | -4.4000 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 181.0200 | 185.6000 | 179.7800 | 182.8800 | +1.53% | 322,546 | 1,766 |
| 03/13/2025 | 182.1600 | 183.1000 | 178.5000 | 178.5000 | -2.40% | 257,606 | 1,418 |
| 03/14/2025 | 180.4200 | 182.0400 | 179.8200 | 181.4800 | +1.67% | 319,721 | 1,766 |
| 03/17/2025 | 181.9800 | 183.3400 | 178.0000 | 178.5400 | -1.62% | 359,731 | 1,982 |
| 03/18/2025 | 178.9200 | 179.2600 | 174.0000 | 175.6800 | -1.60% | 452,922 | 2,562 |
| 03/19/2025 | 176.8200 | 178.2000 | 176.6400 | 177.9600 | +1.30% | 345,564 | 1,948 |
| 03/20/2025 | 180.8400 | 183.8800 | 178.4800 | 180.0000 | +1.15% | 590,744 | 3,264 |
| 03/21/2025 | 180.1600 | 180.9000 | 177.6200 | 180.9000 | +0.50% | 176,491 | 986 |
| 03/24/2025 | 183.6800 | 187.5600 | 182.9000 | 187.3000 | +3.54% | 305,383 | 1,652 |
| 03/25/2025 | 188.7200 | 190.4000 | 187.4200 | 189.3000 | +1.07% | 257,348 | 1,366 |
| 03/26/2025 | 190.9600 | 191.6200 | 187.5600 | 188.3400 | -0.51% | 103,221 | 542 |
| 03/27/2025 | 186.3600 | 188.3200 | 185.1600 | 187.8600 | -0.25% | 324,425 | 1,740 |
| 03/28/2025 | 185.7600 | 186.5200 | 178.0400 | 178.6000 | -4.93% | 342,022 | 1,850 |
| 03/31/2025 | 175.0200 | 175.6200 | 171.3200 | 173.0400 | -3.11% | 617,891 | 3,548 |
| 04/01/2025 | 175.9800 | 177.9600 | 173.9400 | 177.9600 | +2.84% | 315,236 | 1,796 |
| 04/02/2025 | 177.5000 | 177.5000 | 173.9800 | 177.2400 | -0.40% | 268,356 | 1,522 |
| 04/03/2025 | 170.0000 | 170.4200 | 159.8400 | 163.1400 | -7.96% | 819,429 | 4,906 |
| 04/04/2025 | 160.5600 | 161.6800 | 148.5800 | 160.8000 | -1.43% | 585,758 | 3,712 |
| 04/07/2025 | 144.4400 | 164.7600 | 144.4400 | 157.3200 | -2.16% | 954,921 | 6,360 |
| 04/08/2025 | 163.8000 | 170.0000 | 163.3400 | 163.3600 | +3.84% | 732,938 | 4,426 |
| 04/09/2025 | 155.6600 | 157.6000 | 151.4000 | 154.9400 | -5.15% | 752,925 | 4,852 |
| 04/10/2025 | 173.5400 | 173.6800 | 162.8200 | 162.8200 | +5.09% | 585,787 | 3,466 |
| 04/11/2025 | 161.8800 | 161.8800 | 157.0400 | 158.4200 | -2.70% | 861,354 | 5,388 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.