LastChg. % 1DChg. Abs.
215.6500-0.62%-1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024189.4800191.9000189.4800189.9000+0.57%67,641354
11/25/2024190.0600191.3200189.0200191.3200+0.75%1,1346
11/26/2024192.3600197.1600191.1000197.0400+2.99%5,78430
11/27/2024198.6600198.6600194.5000194.7600-1.16%62,214314
11/28/2024195.1400196.9000195.1400196.8800+1.09%25,417130
11/29/2024196.0200196.3200194.8600195.7000-0.60%5,88130
12/02/2024197.8400201.6500197.8400201.6500+3.04%49,894252
12/03/2024201.2000202.9000199.3400202.9000+0.62%12,09960
12/04/2024203.1500208.9500203.1500207.2000+2.12%54,162266
12/05/2024206.7500207.9500205.9000207.9500+0.36%52,983256
12/06/2024208.3500213.0000208.3500213.0000+2.43%2,50012
12/09/2024215.5000216.2000213.9500216.1500+1.48%19,33190
12/10/2024214.7500216.0500214.4500216.0500-0.05%45,980214
12/11/2024214.8500219.2500214.6000219.2500+1.48%--
12/12/2024219.1500220.1000217.1000219.0500-0.09%438,3322,002
12/13/2024218.5000219.0500215.5000216.6000-1.12%366,0361,678
12/16/2024216.9000219.8500216.9000219.2000+1.20%241,5781,106
12/17/2024221.3000221.8500219.4500220.2000+0.46%244,5321,106
12/18/2024220.8500222.0500219.0500219.9000-0.14%395,4401,792
12/19/2024213.7500217.0000213.0500217.0000-1.32%595,8642,774
12/20/2024213.2500215.6500208.4500215.6500-0.62%1,051,0374,974
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas