LastChg. % 1DChg. Abs.
212.5000-1.48%-3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025219.0500221.0000219.0500220.4500+0.82%156,008708
01/22/2025222.3500225.4500222.0500225.3000+2.20%130,383582
01/23/2025224.6500225.2500223.0500225.1000-0.09%203,344906
01/24/2025224.9500225.4000223.1000223.1000-0.89%194,637866
01/27/2025218.3000222.1000206.9500221.1500-0.87%745,8713,462
01/28/2025224.9500230.0500224.2500230.0500+4.02%439,7221,948
01/29/2025229.9000231.1000228.1000228.3500-0.74%286,7271,248
01/30/2025226.8500228.7500224.2500224.2500-1.80%296,6601,304
01/31/2025226.7500230.2000226.7500229.9000+2.52%160,529702
02/03/2025226.4500230.4500226.4500230.2000+0.13%486,4392,132
02/04/2025230.4000233.7000228.5500233.7000+1.52%363,7241,580
02/05/2025229.5500229.8000226.3500226.4500-3.10%226,004990
02/06/2025228.7000230.1000228.7000229.0000+1.13%289,9171,264
02/07/2025221.9500224.5000220.7000222.0000-3.06%382,7561,714
02/10/2025222.9500225.9500222.8000225.9500+1.78%194,433870
02/11/2025225.2500225.6000223.3500223.5500-1.06%257,7481,146
02/12/2025224.5500224.5500220.6500221.5500-0.89%356,1101,598
02/13/2025220.1500220.5000218.9500218.9500-1.17%211,101960
02/14/2025220.6500220.6500216.7500217.8000-0.53%42,846196
02/17/2025219.1000219.7000218.5500219.4000+0.73%124,477568
02/18/2025219.7000220.0000214.4500214.4500-2.26%139,598644
02/19/2025216.4500217.0000214.7500215.7000+0.58%132,627614
02/20/2025216.0500216.6000212.5000212.5000-1.48%211,820984

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).