LastChg. % 1DChg. Abs.
186.6600+1.34%+2.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024163.4600163.4600163.1600163.3400+1.44%4,24226
06/04/2024163.1200163.6800163.1200163.6800+0.21%--
06/05/2024165.1400166.2600164.9600166.2600+1.58%17,857108
06/06/2024166.5600169.0000166.5600169.0000+1.65%1,69010
06/07/2024169.7000171.9000169.5000171.9000+1.72%77,836458
06/10/2024170.7000173.5200170.7000173.5200+0.94%23,930140
06/11/2024173.4600174.0000173.4600173.4600-0.03%14,96186
06/12/2024174.1200174.1200173.4200173.4200-0.02%3472
06/13/2024172.8600172.9200171.1200171.4000-1.16%29,690172
06/14/2024172.0800172.0800170.7600170.7600-0.37%5,84634
06/17/2024171.4200171.4200169.6200169.6200-0.67%10,94564
06/18/2024171.4600171.5000169.0000169.0000-0.37%13,72080
06/19/2024170.5200170.5200170.0800170.0800+0.64%--
06/20/2024170.7200172.8600170.7200172.8600+1.63%44,955262
06/21/2024173.5000175.3600173.5000175.2600+1.39%42,619244
06/24/2024176.3600176.8000175.3200175.3200+0.03%8,46848
06/25/2024173.0800175.9200173.0800175.9200+0.34%3,47320
06/26/2024174.9200179.0000174.9200178.6200+1.53%5,00928
06/27/2024180.3600182.5800180.3600182.5800+2.22%42,732236
06/28/2024186.0800186.2400182.9400182.9400+0.20%63,540342
07/01/2024180.7800182.6400180.0800182.6400-0.16%163,246904
07/02/2024183.6000184.9200183.1800184.2000+0.85%72,085392
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas