LastChg. % 1DChg. Abs.
190.6600-0.13%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024173.9400174.0000172.2200173.0200-1.04%48,379280
10/22/2024174.1200175.3800173.5800175.3800+1.36%74,897430
10/23/2024175.7400175.8000172.8000172.8000-1.47%41,114234
10/24/2024172.1200172.5600171.4000172.5600-0.14%2,74916
10/25/2024172.4400175.3800172.4400175.3800+1.63%41,508240
10/28/2024175.4400175.5400174.7800175.2600-0.07%47,313270
10/29/2024174.6400175.5400174.3000175.3800+0.07%26,652152
10/30/2024179.3400180.1000178.6600178.8600+1.98%15,79788
10/31/2024175.5000176.0200171.7600171.7600-3.97%55,834322
11/01/2024181.8000184.4600181.2600183.3000+6.72%114,227622
11/04/2024181.0600181.0600179.6000180.1800-1.70%224,4281,244
11/05/2024179.8800181.6200179.4600181.6200+0.80%63,722354
11/06/2024188.0600190.9200185.2000190.9200+5.12%211,0841,124
11/07/2024192.0000195.7800191.4000195.7800+2.55%76,102396
11/08/2024195.3600195.3600194.0600195.1800-0.31%26,118134
11/11/2024195.4800197.4400193.8400193.9800-0.61%44,440228
11/12/2024193.9800195.6400193.9800194.8800+0.46%83,558430
11/13/2024196.4200201.2000196.3000201.2000+3.24%33,255168
11/14/2024202.7500204.9000201.0500201.0500-0.07%--
11/15/2024199.1600199.1600193.9000193.9000-3.56%59,339300
11/18/2024193.3200193.6800192.0000192.0000-0.98%9,28548
11/19/2024191.4600192.7800188.6200192.7800+0.41%61,778326
11/20/2024193.8600194.3400190.6400190.9000-0.98%80,962420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas