Last | Chg. % 1D | Chg. Abs. |
---|---|---|
212.5000 | -1.48% | -3.2000 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 219.0500 | 221.0000 | 219.0500 | 220.4500 | +0.82% | 156,008 | 708 |
01/22/2025 | 222.3500 | 225.4500 | 222.0500 | 225.3000 | +2.20% | 130,383 | 582 |
01/23/2025 | 224.6500 | 225.2500 | 223.0500 | 225.1000 | -0.09% | 203,344 | 906 |
01/24/2025 | 224.9500 | 225.4000 | 223.1000 | 223.1000 | -0.89% | 194,637 | 866 |
01/27/2025 | 218.3000 | 222.1000 | 206.9500 | 221.1500 | -0.87% | 745,871 | 3,462 |
01/28/2025 | 224.9500 | 230.0500 | 224.2500 | 230.0500 | +4.02% | 439,722 | 1,948 |
01/29/2025 | 229.9000 | 231.1000 | 228.1000 | 228.3500 | -0.74% | 286,727 | 1,248 |
01/30/2025 | 226.8500 | 228.7500 | 224.2500 | 224.2500 | -1.80% | 296,660 | 1,304 |
01/31/2025 | 226.7500 | 230.2000 | 226.7500 | 229.9000 | +2.52% | 160,529 | 702 |
02/03/2025 | 226.4500 | 230.4500 | 226.4500 | 230.2000 | +0.13% | 486,439 | 2,132 |
02/04/2025 | 230.4000 | 233.7000 | 228.5500 | 233.7000 | +1.52% | 363,724 | 1,580 |
02/05/2025 | 229.5500 | 229.8000 | 226.3500 | 226.4500 | -3.10% | 226,004 | 990 |
02/06/2025 | 228.7000 | 230.1000 | 228.7000 | 229.0000 | +1.13% | 289,917 | 1,264 |
02/07/2025 | 221.9500 | 224.5000 | 220.7000 | 222.0000 | -3.06% | 382,756 | 1,714 |
02/10/2025 | 222.9500 | 225.9500 | 222.8000 | 225.9500 | +1.78% | 194,433 | 870 |
02/11/2025 | 225.2500 | 225.6000 | 223.3500 | 223.5500 | -1.06% | 257,748 | 1,146 |
02/12/2025 | 224.5500 | 224.5500 | 220.6500 | 221.5500 | -0.89% | 356,110 | 1,598 |
02/13/2025 | 220.1500 | 220.5000 | 218.9500 | 218.9500 | -1.17% | 211,101 | 960 |
02/14/2025 | 220.6500 | 220.6500 | 216.7500 | 217.8000 | -0.53% | 42,846 | 196 |
02/17/2025 | 219.1000 | 219.7000 | 218.5500 | 219.4000 | +0.73% | 124,477 | 568 |
02/18/2025 | 219.7000 | 220.0000 | 214.4500 | 214.4500 | -2.26% | 139,598 | 644 |
02/19/2025 | 216.4500 | 217.0000 | 214.7500 | 215.7000 | +0.58% | 132,627 | 614 |
02/20/2025 | 216.0500 | 216.6000 | 212.5000 | 212.5000 | -1.48% | 211,820 | 984 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.