Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.1200 | +1.14% | +0.7000 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 65.6800 | 65.6800 | 65.6800 | 65.6800 | +0.09% | - | - |
06/04/2024 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +1.19% | - | - |
06/05/2024 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | -0.33% | - | - |
06/07/2024 | 67.8200 | 67.8200 | 67.8200 | 67.8200 | +2.39% | - | - |
06/10/2024 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | -0.56% | - | - |
06/11/2024 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | -0.39% | - | - |
06/12/2024 | 65.8800 | 65.8800 | 65.8800 | 65.8800 | -1.94% | - | - |
06/13/2024 | 67.0200 | 67.0200 | 67.0200 | 67.0200 | +1.73% | - | - |
06/14/2024 | 65.4800 | 65.4800 | 65.4800 | 65.4800 | -2.30% | - | - |
06/17/2024 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -1.04% | - | - |
06/18/2024 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | -2.65% | - | - |
06/19/2024 | 63.4800 | 63.4800 | 63.4800 | 63.4800 | +0.63% | - | - |
06/20/2024 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | -0.50% | - | - |
06/21/2024 | 64.0800 | 64.0800 | 64.0800 | 64.0800 | +1.46% | - | - |
06/24/2024 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -0.28% | - | - |
06/25/2024 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | 0.00% | - | - |
06/26/2024 | 64.1400 | 64.1400 | 64.1400 | 64.1400 | +0.38% | - | - |
06/27/2024 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -0.53% | - | - |
06/28/2024 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | -1.69% | - | - |
07/01/2024 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +0.13% | - | - |
07/02/2024 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | -2.20% | - | - |
07/03/2024 | 62.1200 | 62.1200 | 62.1200 | 62.1200 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover