| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.1200 | -0.15% | -0.1000 |
| 01/02/2025, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 66.2400 | 67.4000 | 66.2400 | 67.4000 | +2.12% | - | - |
| 12/03/2024 | 68.2600 | 68.9200 | 68.2600 | 68.9200 | +2.26% | - | - |
| 12/04/2024 | 69.2000 | 69.2000 | 69.1000 | 69.1200 | +0.29% | - | - |
| 12/05/2024 | 68.9000 | 69.8000 | 68.9000 | 69.7400 | +0.90% | - | - |
| 12/06/2024 | 70.0600 | 70.1400 | 70.0200 | 70.0200 | +0.40% | - | - |
| 12/09/2024 | 70.1600 | 70.1600 | 69.8600 | 70.0400 | +0.03% | - | - |
| 12/10/2024 | 69.3200 | 69.8400 | 69.3200 | 69.5000 | -0.77% | 3,073 | 44 |
| 12/11/2024 | 68.2400 | 69.0000 | 68.2400 | 69.0000 | -0.72% | - | - |
| 12/12/2024 | 69.0800 | 69.0800 | 68.8000 | 68.9400 | -0.09% | - | - |
| 12/13/2024 | 68.9400 | 68.9400 | 67.5800 | 67.5800 | -1.97% | - | - |
| 12/16/2024 | 67.1400 | 67.3600 | 67.0800 | 67.3600 | -0.33% | - | - |
| 12/17/2024 | 67.7000 | 68.0000 | 67.5000 | 67.5000 | +0.21% | - | - |
| 12/18/2024 | 67.6400 | 68.2000 | 67.6400 | 68.2000 | +1.04% | - | - |
| 12/19/2024 | 67.3400 | 67.3400 | 66.7000 | 66.9600 | -1.82% | - | - |
| 12/20/2024 | 66.9600 | 67.2800 | 66.8400 | 67.2800 | +0.48% | - | - |
| 12/23/2024 | 67.4800 | 68.0400 | 67.4800 | 68.0400 | +1.13% | - | - |
| 12/27/2024 | 68.1600 | 68.2600 | 67.9400 | 68.2600 | +0.32% | - | - |
| 12/30/2024 | 67.8400 | 68.2200 | 67.8400 | 68.2200 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.