| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.7000 | +0.66% | +0.5000 |
| 01/02/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 77.9000 | 78.6000 | 76.9000 | 78.5000 | +1.42% | - | - |
| 12/03/2024 | 78.7000 | 78.8000 | 78.6000 | 78.6000 | +0.13% | - | - |
| 12/04/2024 | 79.2000 | 79.7000 | 79.2000 | 79.2000 | +0.76% | - | - |
| 12/05/2024 | 79.4000 | 79.7000 | 79.1000 | 79.1000 | -0.13% | - | - |
| 12/06/2024 | 79.2000 | 80.1000 | 78.8000 | 78.8000 | -0.38% | - | - |
| 12/09/2024 | 79.5000 | 79.7000 | 79.3000 | 79.3000 | +0.63% | - | - |
| 12/10/2024 | 79.3000 | 79.6000 | 79.3000 | 79.5000 | +0.25% | - | - |
| 12/11/2024 | 79.4000 | 79.6000 | 79.2000 | 79.6000 | +0.13% | - | - |
| 12/12/2024 | 79.2000 | 79.4000 | 77.2000 | 77.2000 | -3.02% | - | - |
| 12/13/2024 | 77.3000 | 78.5000 | 77.3000 | 78.5000 | +1.68% | - | - |
| 12/16/2024 | 78.7000 | 78.7000 | 76.2000 | 76.6000 | -2.42% | - | - |
| 12/17/2024 | 76.6000 | 76.6000 | 75.4000 | 75.6000 | -1.31% | - | - |
| 12/18/2024 | 76.1000 | 76.1000 | 74.6000 | 75.1000 | -0.66% | - | - |
| 12/19/2024 | 75.4000 | 76.6000 | 75.4000 | 76.1000 | +1.33% | - | - |
| 12/20/2024 | 76.3000 | 76.3000 | 75.9000 | 76.1000 | 0.00% | - | - |
| 12/23/2024 | 75.8000 | 77.2000 | 75.8000 | 76.4000 | +0.39% | - | - |
| 12/27/2024 | 77.2000 | 77.2000 | 76.8000 | 76.8000 | +0.52% | - | - |
| 12/30/2024 | 76.2000 | 76.5000 | 76.2000 | 76.2000 | -0.78% | - | - |
| 01/02/2025 | 76.6000 | 76.7000 | 76.6000 | 76.7000 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.