| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.7000 | +2.19% | +1.6000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 80.5000 | 80.5000 | 78.3000 | 79.0000 | -2.83% | - | - |
| 03/28/2025 | 78.3000 | 78.3000 | 77.2000 | 77.6000 | -1.77% | - | - |
| 03/31/2025 | 76.9000 | 76.9000 | 75.7000 | 76.1000 | -1.93% | - | - |
| 04/01/2025 | 76.6000 | 77.0000 | 75.6000 | 75.6000 | -0.66% | - | - |
| 04/02/2025 | 74.9000 | 75.0000 | 73.3000 | 75.0000 | -0.79% | - | - |
| 04/03/2025 | 74.2000 | 74.2000 | 73.5000 | 74.0000 | -1.33% | 14,356 | 194 |
| 04/04/2025 | 71.8000 | 71.8000 | 70.7000 | 71.3000 | -3.65% | - | - |
| 04/07/2025 | 68.9000 | 70.9000 | 68.9000 | 70.0000 | -1.82% | - | - |
| 04/08/2025 | 71.0000 | 71.7000 | 71.0000 | 71.2000 | +1.71% | - | - |
| 04/09/2025 | 70.2000 | 70.7000 | 69.5000 | 70.1000 | -1.54% | - | - |
| 04/10/2025 | 71.3000 | 71.4000 | 70.5000 | 70.5000 | +0.57% | - | - |
| 04/11/2025 | 71.7000 | 71.7000 | 69.6000 | 69.9000 | -0.85% | - | - |
| 04/14/2025 | 70.7000 | 70.7000 | 69.9000 | 69.9000 | 0.00% | - | - |
| 04/15/2025 | 70.4000 | 72.2000 | 70.4000 | 72.2000 | +3.29% | - | - |
| 04/16/2025 | 71.7000 | 72.7000 | 71.3000 | 72.7000 | +0.69% | - | - |
| 04/17/2025 | 73.1000 | 73.1000 | 72.7000 | 72.8000 | +0.14% | - | - |
| 04/22/2025 | 73.0000 | 73.0000 | 71.1000 | 71.7000 | -1.51% | - | - |
| 04/23/2025 | 72.6000 | 74.0000 | 72.6000 | 73.6000 | +2.65% | - | - |
| 04/24/2025 | 71.9000 | 73.1000 | 71.9000 | 73.1000 | -0.68% | - | - |
| 04/25/2025 | 74.0000 | 74.9000 | 74.0000 | 74.7000 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.