Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.1000 | -3.26% | -3.2000 |
07/23/2024, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 108.2000 | 108.6000 | 108.2000 | 108.6000 | +0.74% | - | - |
06/25/2024 | 107.8000 | 107.8000 | 107.6000 | 107.6000 | -0.92% | - | - |
06/26/2024 | 107.8000 | 107.8000 | 107.0000 | 107.0000 | -0.56% | - | - |
06/27/2024 | 107.0000 | 108.4000 | 107.0000 | 107.8000 | +0.75% | 13,658 | 126 |
06/28/2024 | 108.4000 | 108.4000 | 106.2000 | 106.2000 | -1.48% | - | - |
07/01/2024 | 107.2000 | 107.2000 | 105.8000 | 105.8000 | -0.38% | - | - |
07/02/2024 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | -0.19% | - | - |
07/03/2024 | 107.2000 | 108.2000 | 107.2000 | 108.2000 | +2.46% | - | - |
07/04/2024 | 108.6000 | 108.6000 | 107.4000 | 107.4000 | -0.74% | - | - |
07/05/2024 | 108.0000 | 108.8000 | 107.6000 | 107.6000 | +0.19% | - | - |
07/08/2024 | 107.8000 | 110.0000 | 107.8000 | 109.4000 | +1.67% | - | - |
07/09/2024 | 108.4000 | 108.6000 | 106.0000 | 106.0000 | -3.11% | - | - |
07/10/2024 | 106.0000 | 106.4000 | 105.4000 | 106.4000 | +0.38% | - | - |
07/11/2024 | 106.4000 | 106.8000 | 105.8000 | 106.8000 | +0.38% | - | - |
07/12/2024 | 107.8000 | 107.8000 | 106.0000 | 107.4000 | +0.56% | - | - |
07/15/2024 | 107.4000 | 107.4000 | 105.8000 | 105.8000 | -1.49% | - | - |
07/16/2024 | 106.4000 | 106.4000 | 105.6000 | 106.0000 | +0.19% | - | - |
07/17/2024 | 106.6000 | 106.6000 | 105.0000 | 105.0000 | -0.94% | - | - |
07/18/2024 | 105.6000 | 106.2000 | 105.2000 | 105.2000 | +0.19% | - | - |
07/19/2024 | 105.6000 | 105.6000 | 104.4000 | 104.4000 | -0.76% | - | - |
07/22/2024 | 98.3000 | 98.5000 | 98.3000 | 98.3000 | -5.84% | - | - |
07/23/2024 | 100.2000 | 100.2000 | 95.1000 | 95.1000 | -3.26% | 8,571 | 88 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.