| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.0000 | -0.58% | -0.6000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 95.0000 | 97.2000 | 95.0000 | 97.2000 | +3.18% | - | - |
| 03/27/2025 | 96.4000 | 98.8000 | 96.4000 | 98.8000 | +1.65% | - | - |
| 03/28/2025 | 95.2000 | 97.0000 | 95.2000 | 96.8000 | -2.02% | - | - |
| 03/31/2025 | 93.0000 | 93.8000 | 93.0000 | 93.8000 | -3.10% | - | - |
| 04/01/2025 | 94.2000 | 97.4000 | 94.2000 | 97.4000 | +3.84% | - | - |
| 04/02/2025 | 97.8000 | 97.8000 | 94.8000 | 96.4000 | -1.03% | - | - |
| 04/03/2025 | 95.6000 | 100.5000 | 95.6000 | 100.5000 | +4.25% | - | - |
| 04/04/2025 | 101.0000 | 101.0000 | 94.4000 | 94.4000 | -6.07% | - | - |
| 04/07/2025 | 80.6000 | 85.6000 | 80.6000 | 85.6000 | -9.32% | - | - |
| 04/08/2025 | 95.4000 | 97.4000 | 95.4000 | 97.2000 | +13.55% | - | - |
| 04/09/2025 | 95.7000 | 95.7000 | 93.3000 | 95.1000 | -2.16% | - | - |
| 04/10/2025 | 98.2000 | 101.8000 | 98.2000 | 101.8000 | +7.05% | - | - |
| 04/11/2025 | 103.2000 | 103.6000 | 101.8000 | 103.6000 | +1.77% | - | - |
| 04/14/2025 | 104.2000 | 105.6000 | 104.2000 | 105.6000 | +1.93% | - | - |
| 04/15/2025 | 106.0000 | 108.0000 | 106.0000 | 108.0000 | +2.27% | - | - |
| 04/16/2025 | 108.0000 | 108.0000 | 106.4000 | 107.0000 | -0.93% | - | - |
| 04/17/2025 | 104.6000 | 105.2000 | 104.6000 | 104.8000 | -2.06% | - | - |
| 04/22/2025 | 104.2000 | 106.2000 | 104.2000 | 105.4000 | +0.57% | - | - |
| 04/23/2025 | 101.8000 | 103.8000 | 101.8000 | 103.8000 | -1.52% | - | - |
| 04/24/2025 | 103.4000 | 103.4000 | 102.2000 | 102.6000 | -1.16% | - | - |
| 04/25/2025 | 103.4000 | 103.4000 | 101.6000 | 102.0000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.