| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5126 | -6.73% | -0.0370 |
| 07/23/2024, 11:00:39 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 0.6400 | 0.6480 | 0.6400 | 0.6480 | -0.31% | - | - |
| 06/25/2024 | 0.6460 | 0.6460 | 0.6440 | 0.6440 | -0.62% | - | - |
| 06/26/2024 | 0.6450 | 0.6450 | 0.6426 | 0.6426 | -0.22% | - | - |
| 06/27/2024 | 0.6136 | 0.6166 | 0.6136 | 0.6166 | -4.05% | - | - |
| 06/28/2024 | 0.6400 | 0.6400 | 0.6286 | 0.6286 | +1.95% | - | - |
| 07/01/2024 | 0.6270 | 0.6270 | 0.6240 | 0.6240 | -0.73% | - | - |
| 07/02/2024 | 0.6446 | 0.6446 | 0.6406 | 0.6406 | +2.66% | - | - |
| 07/03/2024 | 0.6320 | 0.6320 | 0.6286 | 0.6286 | -1.87% | - | - |
| 07/04/2024 | 0.6476 | 0.6476 | 0.6466 | 0.6466 | +2.86% | - | - |
| 07/05/2024 | 0.6550 | 0.6550 | 0.6506 | 0.6506 | +0.62% | - | - |
| 07/08/2024 | 0.6560 | 0.6560 | 0.6520 | 0.6530 | +0.37% | - | - |
| 07/09/2024 | 0.6752 | 0.6756 | 0.6752 | 0.6756 | +3.46% | - | - |
| 07/10/2024 | 0.6196 | 0.6196 | 0.6156 | 0.6156 | -8.88% | - | - |
| 07/11/2024 | 0.6270 | 0.6270 | 0.6210 | 0.6230 | +1.20% | - | - |
| 07/12/2024 | 0.6416 | 0.6446 | 0.6416 | 0.6446 | +3.47% | - | - |
| 07/15/2024 | 0.6460 | 0.6460 | 0.6446 | 0.6446 | 0.00% | - | - |
| 07/16/2024 | 0.6080 | 0.6100 | 0.6080 | 0.6100 | -5.37% | - | - |
| 07/17/2024 | 0.5616 | 0.5616 | 0.5606 | 0.5610 | -8.03% | - | - |
| 07/18/2024 | 0.5628 | 0.5628 | 0.5540 | 0.5566 | -0.78% | - | - |
| 07/19/2024 | 0.5450 | 0.5450 | 0.5416 | 0.5420 | -2.62% | - | - |
| 07/22/2024 | 0.5538 | 0.5538 | 0.5496 | 0.5496 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.