LastChg. % 1DChg. Abs.
44.8050+1.63%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:3143.9950---
11:00:1643.8400---
13:00:3143.8700---
15:12:5743.93502089,138.48208
15:12:5743.925022810,014.90436
15:30:1944.1000--436
15:51:1144.50003,090137,505.003,526
15:51:2144.500056325,053.504,089
15:52:0344.50001,38761,721.505,476
15:53:1844.50001,73577,207.507,211
15:53:5544.50002,08192,604.509,292
15:54:4044.50001,57169,909.5010,863
15:54:5444.500087338,848.5011,736
15:54:5744.500070031,150.0012,436
17:32:3244.8050--12,436

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas