| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.1050 | +0.72% | +0.3500 |
| 01/23/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 50.3200 | 50.4400 | 50.0200 | 50.2800 | -1.47% | 36,081 | 716 |
| 12/30/2024 | 50.5500 | 50.5500 | 50.0000 | 50.0900 | -0.38% | 15,815 | 314 |
| 01/02/2025 | 50.4400 | 51.4900 | 50.4400 | 51.4900 | +2.79% | 4,843 | 96 |
| 01/03/2025 | 51.1500 | 51.4000 | 51.0700 | 51.4000 | -0.17% | 17,058 | 334 |
| 01/06/2025 | 51.6900 | 51.6900 | 50.8300 | 50.8300 | -1.11% | 7,718 | 150 |
| 01/07/2025 | 50.1200 | 50.2900 | 49.9250 | 49.9250 | -1.78% | 7,941 | 158 |
| 01/08/2025 | 49.9500 | 49.9700 | 49.8000 | 49.8200 | -0.21% | 2,397 | 48 |
| 01/09/2025 | 49.8950 | 49.9850 | 49.8300 | 49.9850 | +0.33% | 28,210 | 566 |
| 01/10/2025 | 50.0000 | 50.2200 | 49.6050 | 50.2200 | +0.47% | 51,046 | 1,026 |
| 01/13/2025 | 49.6400 | 49.9750 | 49.6100 | 49.8000 | -0.84% | 2,683 | 54 |
| 01/14/2025 | 49.8850 | 49.8850 | 49.5400 | 49.5400 | -0.52% | 23,030 | 464 |
| 01/15/2025 | 49.8800 | 50.0100 | 49.1850 | 49.5400 | 0.00% | 89,169 | 1,794 |
| 01/16/2025 | 49.6700 | 49.8300 | 49.4900 | 49.7600 | +0.44% | 47,780 | 960 |
| 01/17/2025 | 49.7700 | 50.2200 | 49.6300 | 50.2200 | +0.92% | 79,544 | 1,596 |
| 01/20/2025 | 50.5500 | 50.7000 | 50.3400 | 50.3400 | +0.24% | 22,367 | 442 |
| 01/21/2025 | 50.2800 | 50.3900 | 49.4900 | 49.4900 | -1.69% | 3,023 | 60 |
| 01/22/2025 | 49.3000 | 49.3300 | 48.7550 | 48.7550 | -1.49% | - | - |
| 01/23/2025 | 49.0600 | 50.0000 | 48.8400 | 49.1050 | +0.72% | 122,637 | 2,470 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.