LastChg. % 1DChg. Abs.
53.6000+1.28%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202445.765045.785045.310045.3100-0.59%--
10/22/202445.395046.285045.395046.0550+1.64%--
10/23/202446.375046.385046.150046.1500+0.21%13,865300
10/24/202446.360046.360046.065046.0650-0.18%--
10/25/202446.175046.195046.065046.1950+0.28%1844
10/28/202446.175046.400046.000046.4000+0.44%9,200200
10/29/202446.460046.465046.340046.4650+0.14%--
10/30/202446.220046.480046.155046.4800+0.03%--
10/31/202446.615050.190046.400050.1900+7.98%51,8291,110
11/01/202449.830050.090049.810049.9500-0.48%24,660494
11/04/202449.300049.540049.195049.5400-0.82%21,449436
11/05/202449.510049.510049.165049.4100-0.26%--
11/06/202450.320050.920050.320050.5900+2.39%423,5358,354
11/07/202450.770050.770050.010050.0100-1.15%16,739332
11/08/202449.870050.440049.755050.2900+0.56%4,69994
11/11/202450.510050.790050.510050.7900+0.99%--
11/12/202450.740051.090050.700051.0900+0.59%--
11/13/202451.240052.170051.090052.1700+2.11%11,649228
11/14/202452.400052.610052.060052.4300+0.50%24,697474
11/15/202452.500053.090052.340053.0900+1.26%--
11/18/202453.140053.220052.880053.2200+0.24%23,056436
11/19/202453.240053.510053.190053.3600+0.26%10,762202
11/20/202452.970053.150052.920052.9200-0.82%--
11/21/202453.080053.600052.970053.6000+1.28%4248
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas