| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.8050 | +1.63% | +0.7200 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 41.4150 | 41.4850 | 41.3500 | 41.3950 | +0.51% | 167,971 | 4,062 |
| 06/18/2024 | 41.6650 | 41.6650 | 41.5650 | 41.5650 | +0.41% | 166,400 | 4,000 |
| 06/19/2024 | 41.5600 | 41.5600 | 41.4900 | 41.4900 | -0.18% | - | - |
| 06/20/2024 | 41.6800 | 41.9750 | 41.6800 | 41.9750 | +1.17% | 167 | 4 |
| 06/21/2024 | 42.4100 | 42.6450 | 42.4100 | 42.6450 | +1.60% | - | - |
| 06/24/2024 | 42.6400 | 43.8300 | 42.6400 | 43.1650 | +1.22% | 15,437 | 360 |
| 06/25/2024 | 43.2650 | 43.4500 | 43.2650 | 43.4150 | +0.58% | 6,684 | 154 |
| 06/26/2024 | 43.3800 | 43.5050 | 43.3800 | 43.5050 | +0.21% | 3,911 | 90 |
| 06/27/2024 | 43.3450 | 43.4250 | 42.5950 | 42.5950 | -2.09% | 13,123 | 304 |
| 06/28/2024 | 42.6900 | 42.6900 | 42.5150 | 42.5150 | -0.19% | 1,708 | 40 |
| 07/01/2024 | 42.5400 | 42.8800 | 42.4900 | 42.8800 | +0.86% | 2,549 | 60 |
| 07/02/2024 | 42.9100 | 42.9100 | 42.8600 | 42.8600 | -0.05% | - | - |
| 07/03/2024 | 42.7950 | 42.7950 | 42.4050 | 42.4050 | -1.06% | - | - |
| 07/04/2024 | 42.7350 | 42.7450 | 42.5900 | 42.5900 | +0.44% | 513 | 12 |
| 07/05/2024 | 42.5050 | 42.5050 | 42.3000 | 42.3000 | -0.68% | 84,800 | 2,000 |
| 07/08/2024 | 42.5350 | 42.5550 | 42.3700 | 42.3700 | +0.17% | 5,955 | 140 |
| 07/09/2024 | 42.5100 | 43.2250 | 42.5100 | 43.2250 | +2.02% | 8,597 | 200 |
| 07/10/2024 | 43.2250 | 43.5250 | 43.2000 | 43.2250 | 0.00% | 1,296 | 30 |
| 07/11/2024 | 43.3450 | 43.3450 | 43.0550 | 43.1750 | -0.12% | - | - |
| 07/12/2024 | 43.3800 | 43.5600 | 43.2950 | 43.5600 | +0.89% | 7,207 | 166 |
| 07/15/2024 | 43.9550 | 43.9550 | 43.7950 | 43.7950 | +0.54% | 9,670 | 220 |
| 07/16/2024 | 43.8450 | 44.0850 | 43.8200 | 44.0850 | +0.66% | 3,960 | 90 |
| 07/17/2024 | 43.9950 | 44.8050 | 43.8400 | 44.8050 | +1.63% | 1,106,307 | 24,872 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover