LastChg. % 1DChg. Abs.
51.2000-0.68%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202552.670052.850052.070052.0700-2.01%14,139270
03/26/202552.650053.450052.540053.4500+2.65%--
03/27/202553.540054.090053.480053.7900+0.64%21,381398
03/28/202554.000054.180053.660053.6600-0.24%13,310246
03/31/202553.590055.080053.590055.0800+2.65%--
04/01/202555.520055.600054.860054.8600-0.40%16,680300
04/02/202554.560054.570052.700052.7000-3.94%--
04/03/202551.980053.140051.550053.1400+0.83%121,3462,322
04/04/202552.000052.640051.750051.7500-2.62%91,7911,756
04/07/202547.880050.580047.880050.5800-2.26%134,4162,714
04/08/202551.250051.930051.250051.5700+1.96%38,950756
04/09/202550.380050.540048.840050.1600-2.73%263,4365,280
04/10/202551.490051.490050.230050.2400+0.16%53,1691,042
04/11/202550.240050.240049.310049.4400-1.59%57,9701,164
04/14/202550.220050.390049.775050.0500+1.23%100,5872,006
04/15/202550.550051.130050.450051.0200+1.94%41,768820
04/16/202550.670051.230050.510051.1400+0.24%55,9161,102
04/17/202550.590051.260050.490051.1800+0.08%6,674132
04/22/202550.560051.040050.290051.0400-0.27%15,110300
04/23/202551.960051.960051.180051.1800+0.27%58,7551,142
04/24/202551.520051.720051.300051.5500+0.72%29,570574
04/25/202551.710051.850051.200051.2000-0.68%7,609148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas