| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5400 | +0.36% | +0.0200 |
| 03/10/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5.6600 | 5.7400 | 5.6600 | 5.7400 | +1.41% | - | - |
| 02/12/2025 | 5.7000 | 5.7400 | 5.6800 | 5.7400 | 0.00% | - | - |
| 02/13/2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.35% | - | - |
| 02/14/2025 | 5.7200 | 5.7200 | 5.6200 | 5.6200 | -1.75% | - | - |
| 02/17/2025 | 5.6600 | 5.6800 | 5.6400 | 5.6400 | +0.36% | - | - |
| 02/18/2025 | 5.6600 | 5.6600 | 5.6000 | 5.6000 | -0.71% | - | - |
| 02/19/2025 | 5.6200 | 5.6200 | 5.5800 | 5.5800 | -0.36% | - | - |
| 02/20/2025 | 5.5800 | 5.6400 | 5.5800 | 5.6400 | +1.08% | - | - |
| 02/21/2025 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.00% | - | - |
| 02/24/2025 | 5.6400 | 5.7200 | 5.6200 | 5.6200 | -0.35% | - | - |
| 02/25/2025 | 5.7000 | 5.7000 | 5.6200 | 5.6400 | +0.36% | - | - |
| 02/26/2025 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | +1.06% | - | - |
| 02/27/2025 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -1.05% | - | - |
| 02/28/2025 | 5.6600 | 5.6600 | 5.6400 | 5.6400 | 0.00% | - | - |
| 03/03/2025 | 5.6600 | 5.6600 | 5.6400 | 5.6400 | 0.00% | - | - |
| 03/04/2025 | 5.6800 | 5.6800 | 5.6200 | 5.6200 | -0.35% | - | - |
| 03/05/2025 | 5.6600 | 5.6600 | 5.6000 | 5.6000 | -0.36% | - | - |
| 03/06/2025 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | 0.00% | - | - |
| 03/07/2025 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | -1.43% | - | - |
| 03/10/2025 | 5.5600 | 5.5600 | 5.5400 | 5.5400 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.