| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6800 | +1.32% | +0.1000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6.9400 | 6.9600 | 6.8800 | 6.9000 | -1.43% | - | - |
| 11/27/2024 | 6.9200 | 6.9600 | 6.9200 | 6.9400 | +0.58% | - | - |
| 11/28/2024 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.29% | - | - |
| 11/29/2024 | 6.9200 | 7.0400 | 6.9200 | 7.0400 | +1.15% | - | - |
| 12/02/2024 | 7.0800 | 7.0800 | 7.0400 | 7.0600 | +0.28% | - | - |
| 12/03/2024 | 7.0600 | 7.0600 | 7.0400 | 7.0600 | 0.00% | - | - |
| 12/04/2024 | 7.1000 | 7.1800 | 7.0600 | 7.1400 | +1.13% | - | - |
| 12/05/2024 | 7.2000 | 7.4600 | 7.2000 | 7.3800 | +3.36% | - | - |
| 12/06/2024 | 7.4200 | 7.4200 | 7.4000 | 7.4200 | +0.54% | - | - |
| 12/09/2024 | 7.4200 | 7.4200 | 7.3600 | 7.4000 | -0.27% | - | - |
| 12/10/2024 | 7.4000 | 7.4000 | 7.2400 | 7.2400 | -2.16% | - | - |
| 12/11/2024 | 7.3000 | 7.3200 | 7.2800 | 7.3000 | +0.83% | - | - |
| 12/12/2024 | 7.3600 | 7.3600 | 7.2400 | 7.2600 | -0.55% | - | - |
| 12/13/2024 | 7.3000 | 7.3000 | 7.2600 | 7.2600 | 0.00% | - | - |
| 12/16/2024 | 7.6400 | 7.6600 | 7.6200 | 7.6600 | +5.51% | - | - |
| 12/17/2024 | 7.6600 | 7.6800 | 7.6600 | 7.6800 | +0.26% | - | - |
| 12/18/2024 | 7.6800 | 7.6800 | 7.6000 | 7.6600 | -0.26% | - | - |
| 12/19/2024 | 7.6800 | 7.6800 | 7.6200 | 7.6400 | -0.26% | - | - |
| 12/20/2024 | 7.6400 | 7.6400 | 7.5600 | 7.5800 | -0.79% | - | - |
| 12/23/2024 | 7.6400 | 7.6800 | 7.6400 | 7.6800 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.