Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL C Tick data

· ISIN: US02079K1079 · Symbol: GOOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
133.3400	-1.10%	-1.4800	04/22/2025, 17:32:11	D
04/22/2025, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	133.3400	-	-	205	Reference Price
15:30:21	131.8000	-	-	205	Reference Price
15:01:51	131.7400	4	526.96	205	Continuous Trading
13:13:58	131.1600	13	1,705.08	201	Continuous Trading
13:13:58	131.1600	50	6,558.00	188	Continuous Trading
13:13:58	131.1600	6	786.96	138	Continuous Trading
13:00:28	131.4800	-	-	132	Reference Price
12:21:51	131.6000	50	6,580.00	132	Continuous Trading
11:00:19	132.0200	-	-	82	Reference Price
10:52:26	132.0800	13	1,717.04	82	Continuous Trading
09:12:29	131.7000	69	9,087.30	69	Continuous Trading
09:05:08	132.1200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas