LastChg. % 1DChg. Abs.
161.6200-3.44%-5.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024152.2400152.2400151.9200151.9600-0.28%6094
10/22/2024152.8600153.8000152.4200153.8000+1.21%20,759136
10/23/2024154.3400154.7600152.2200152.2200-1.03%--
10/24/2024153.1000153.2600152.0800152.0800-0.09%13,47688
10/25/2024152.1000154.3000152.1000154.3000+1.46%20,686136
10/28/2024155.9000157.5400155.3200155.3200+0.66%42,655272
10/29/2024156.5000157.6200156.5000157.6200+1.48%--
10/30/2024166.9200169.2400165.9000166.5600+5.67%224,0591,334
10/31/2024160.1000163.4400160.1000160.5400-3.61%88,498544
11/01/2024159.1400159.6800158.6800159.6800-0.54%22,614142
11/04/2024158.6400158.6400156.4800156.4800-2.00%21,390136
11/05/2024157.0200157.2600156.9400156.9400+0.29%21,387136
11/06/2024161.6200165.1200161.5600165.1200+5.21%67,078412
11/07/2024165.9600167.8200165.9600167.8200+1.64%--
11/08/2024168.9200169.2400167.0400168.2000+0.23%27,657164
11/11/2024168.6000169.9800168.6000169.9800+1.06%--
11/12/2024171.1200171.2400170.9400171.0000+0.60%--
11/13/2024172.4800172.6600171.4800171.4800+0.28%46,882272
11/14/2024170.9400171.6400167.1000167.1000-2.55%23,272136
11/15/2024167.0400167.0400164.6400164.6400-1.47%3302
11/18/2024166.1000166.1000165.0000166.0800+0.87%--
11/19/2024165.8800168.6600165.4800168.6600+1.55%22,505136
11/20/2024170.0600170.0600167.3800167.3800-0.76%42,982254
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas