| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.6200 | +0.14% | +0.2600 |
| 01/14/2025, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 182.4000 | 189.3400 | 182.3600 | 189.3400 | +3.10% | 125,314 | 680 |
| 12/17/2024 | 188.4400 | 190.5400 | 188.4000 | 189.6200 | +0.15% | 213,148 | 1,126 |
| 12/18/2024 | 188.1600 | 189.2600 | 188.1600 | 188.1600 | -0.77% | 100,726 | 534 |
| 12/19/2024 | 183.5600 | 186.4200 | 183.4600 | 185.3000 | -1.52% | 53,526 | 290 |
| 12/20/2024 | 182.1000 | 184.4800 | 179.3400 | 184.4800 | -0.44% | 39,017 | 216 |
| 12/23/2024 | 186.9400 | 187.0200 | 185.5400 | 186.3800 | +1.03% | 258,658 | 1,388 |
| 12/27/2024 | 188.5600 | 188.8200 | 185.0000 | 185.4200 | -0.52% | 69,604 | 370 |
| 12/30/2024 | 185.4600 | 185.9800 | 183.7200 | 183.7200 | -0.92% | 80,000 | 432 |
| 01/02/2025 | 184.7800 | 186.9000 | 184.6800 | 186.8800 | +1.72% | 140,194 | 754 |
| 01/03/2025 | 186.3600 | 188.5600 | 185.6800 | 186.8600 | -0.01% | 110,663 | 590 |
| 01/06/2025 | 187.6800 | 191.4200 | 187.0000 | 191.4200 | +2.44% | 100,860 | 532 |
| 01/07/2025 | 190.2200 | 191.9600 | 189.6600 | 191.9600 | +0.28% | 54,311 | 284 |
| 01/08/2025 | 189.9400 | 190.3200 | 188.6800 | 190.3200 | -0.85% | 38,173 | 202 |
| 01/09/2025 | 188.9600 | 190.4800 | 188.9600 | 190.4800 | +0.08% | 76,425 | 402 |
| 01/10/2025 | 189.6000 | 191.7600 | 187.6000 | 189.2000 | -0.67% | 122,267 | 648 |
| 01/13/2025 | 187.8600 | 188.1600 | 186.3600 | 186.3600 | -1.50% | 63,906 | 340 |
| 01/14/2025 | 188.4400 | 188.9800 | 186.6200 | 186.6200 | +0.14% | 31,259 | 166 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.