LastChg. % 1DChg. Abs.
260.5000-0.44%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026259.7000261.6500258.8500261.6500+0.75%109,125420
03/03/2026258.4000260.1500255.5500259.7000-0.63%100,555388
03/02/2026257.5500261.3500257.2000261.3500+0.19%100,270388
02/27/2026260.6500261.0500258.5000260.8500+0.17%50,388194
02/26/2026264.2500264.5000260.4000260.4000-1.12%60,426230
02/25/2026264.3000265.2500263.3500263.3500-0.09%11,10842
02/24/2026265.2000265.4000263.2000263.6000-0.94%21,19280
02/23/2026265.5500270.0500265.5500266.1000-0.50%185,034688
02/20/2026261.5500267.5000259.8500267.4500+3.06%102,097388
02/19/2026258.7500259.5000256.4000259.5000+0.52%52,968206
02/18/2026257.1500258.1500256.4500258.1500+1.39%32,947128
02/17/2026256.5000256.8000253.5500254.6000-1.32%90,901356
02/16/2026258.6500259.1000257.6500258.0000+0.12%14,99958
02/13/2026260.2500260.7000257.7000257.7000-1.88%32,777126
02/12/2026263.5000263.6000262.6500262.6500+0.17%55,229210
02/11/2026267.9500270.2500262.2000262.2000-1.82%84,194314
02/10/2026272.4000272.5500267.0500267.0500-2.48%151,244558
02/09/2026273.3000273.8500268.1500273.8500+0.33%93,157344
02/06/2026276.8500280.7500272.9500272.9500-0.75%179,589648
02/05/2026277.8500280.1000260.7500275.0000-2.90%556,2192,046
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas