LastChg. % 1DChg. Abs.
172.5600+0.76%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024160.9000161.6000159.6400159.6400+0.88%49,296306
06/04/2024159.5000160.0200159.5000160.0200+0.24%2,87118
06/05/2024160.8200162.4600160.8200162.4600+1.52%--
06/06/2024163.1400163.2200162.6800162.9200+0.28%70,731434
06/10/2024163.5200163.5800162.9000162.9000-0.01%23,556144
06/11/2024164.2600164.5000164.1800164.1800+0.79%6584
06/12/2024166.2400166.3400165.2200165.2200+0.63%23,953144
06/13/2024166.0600166.0600165.2200165.22000.00%--
06/14/2024165.1800166.8600164.1200166.7800+0.94%14,29586
06/17/2024167.0000167.0000165.2400165.2400-0.92%--
06/18/2024166.7800166.7800165.2800165.2800+0.02%--
06/19/2024165.5000165.5000165.3200165.3200+0.02%--
06/20/2024165.2200165.6000165.2200165.6000+0.17%3312
06/21/2024166.1400169.1800166.1400169.1800+2.16%--
06/24/2024168.8400168.8400168.5800168.5800-0.35%--
06/25/2024168.9200171.6000168.9200171.5800+1.78%22,078130
06/26/2024173.8400173.8400173.4400173.4400+1.08%--
06/27/2024173.4200174.3400172.5400174.3400+0.52%42,146244
06/28/2024175.5800175.5800173.0600173.1200-0.70%36,711212
07/01/2024171.3600171.3600171.1000171.2600-1.07%33,546196
07/02/2024171.5800172.5600171.5800172.5600+0.76%34,359200
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas