| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.7400 | -1.54% | -2.1400 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 151.9200 | 152.2800 | 150.2000 | 150.4600 | -0.62% | 197,391 | 1,306 |
| 03/18/2025 | 149.9200 | 150.4600 | 143.9200 | 146.7000 | -2.50% | 176,368 | 1,184 |
| 03/19/2025 | 147.3200 | 149.7600 | 147.3200 | 149.7600 | +2.09% | 19,221 | 130 |
| 03/20/2025 | 151.7400 | 151.8400 | 149.9000 | 149.9000 | +0.09% | 130,471 | 866 |
| 03/21/2025 | 150.3000 | 150.8800 | 148.2400 | 150.8800 | +0.65% | 104,739 | 702 |
| 03/24/2025 | 153.5600 | 155.1800 | 152.6800 | 154.5200 | +2.41% | 152,017 | 988 |
| 03/25/2025 | 155.7400 | 157.3800 | 154.9600 | 156.7200 | +1.42% | 62,025 | 398 |
| 03/26/2025 | 158.7000 | 158.7000 | 155.2400 | 155.4800 | -0.79% | 81,294 | 514 |
| 03/27/2025 | 153.8400 | 154.0000 | 151.7400 | 151.7400 | -2.41% | 112,130 | 734 |
| 03/28/2025 | 150.3000 | 150.3200 | 143.7400 | 144.0200 | -5.09% | 76,161 | 518 |
| 03/31/2025 | 140.8000 | 141.8000 | 139.8200 | 141.2400 | -1.93% | 162,384 | 1,152 |
| 04/01/2025 | 143.4400 | 145.8000 | 142.7600 | 145.8000 | +3.23% | 88,778 | 620 |
| 04/02/2025 | 145.4000 | 145.4000 | 143.2800 | 144.3200 | -1.02% | 46,164 | 320 |
| 04/03/2025 | 139.4200 | 139.9000 | 135.3400 | 137.2200 | -4.92% | 254,696 | 1,858 |
| 04/04/2025 | 135.6200 | 136.7200 | 131.3600 | 135.4400 | -1.30% | 219,453 | 1,634 |
| 04/07/2025 | 126.1200 | 134.8000 | 126.1200 | 132.2400 | -2.36% | 472,292 | 3,640 |
| 04/08/2025 | 135.9600 | 139.3200 | 135.3600 | 137.4400 | +3.93% | 476,373 | 3,464 |
| 04/09/2025 | 130.6600 | 132.5200 | 128.8200 | 131.2400 | -4.51% | 565,804 | 4,328 |
| 04/10/2025 | 143.3200 | 143.3200 | 137.9000 | 137.9000 | +5.07% | 518,572 | 3,672 |
| 04/11/2025 | 136.6600 | 136.7200 | 133.4600 | 136.7200 | -0.86% | 378,430 | 2,788 |
| 04/14/2025 | 139.2000 | 142.2600 | 139.2000 | 140.8000 | +2.98% | 156,926 | 1,114 |
| 04/15/2025 | 141.2400 | 141.2400 | 138.8800 | 138.8800 | -1.36% | 203,952 | 1,454 |
| 04/16/2025 | 135.9400 | 136.7400 | 134.5000 | 136.7400 | -1.54% | 220,379 | 1,630 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.