LastChg. % 1DChg. Abs.
184.1200-0.44%-0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024161.1200161.1200159.6400160.0600-0.78%--
11/28/2024160.8000160.9400160.1000160.3800+0.20%35,929224
11/29/2024160.2000160.5800159.5200160.0800-0.19%1,60410
12/02/2024160.8600164.0200160.2600163.0800+1.87%154,001952
12/03/2024163.3600163.8600162.6400163.8600+0.48%--
12/04/2024163.8600165.3400163.5800164.9400+0.66%88,380538
12/05/2024165.1600166.0000164.3200164.3200-0.38%--
12/09/2024165.6000165.8000164.2600165.8000+0.90%25,974158
12/10/2024168.3600175.8200168.3600173.1600+4.44%193,4271,116
12/11/2024177.4200182.7800175.5400182.7800+5.56%154,952874
12/12/2024188.1200188.7800184.0800185.1600+1.30%356,9261,920
12/13/2024182.8800183.5000181.6200182.2000-1.60%246,7481,352
12/16/2024180.8000187.9400180.8000187.8600+3.11%175,820964
12/17/2024186.8800190.0000186.8800188.3200+0.24%287,1341,530
12/18/2024186.6800187.7200184.8000186.6400-0.89%96,272516
12/19/2024182.3000185.1600181.7600184.2400-1.29%442,9012,414
12/20/2024180.8600183.2600177.5000183.2600-0.53%514,5032,864
12/23/2024185.6000186.2600184.0200184.9400+0.92%120,643652
12/27/2024187.3000187.3000184.1200184.1200-0.44%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas