LastChg. % 1DChg. Abs.
159.4400-3.95%-6.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024150.5200150.5200150.0000150.4000-0.28%31,834212
10/22/2024151.3000153.2800150.5600152.2800+1.25%41,322272
10/23/2024152.7600153.1200150.7000150.7000-1.04%5,49236
10/24/2024151.5600151.6600150.4400150.4400-0.17%--
10/25/2024150.6400152.6400150.6400152.6400+1.46%38,063252
10/28/2024154.1200155.9200153.6800153.6800+0.68%98,439634
10/29/2024155.0000156.1600154.8000156.1600+1.61%52,093336
10/30/2024164.8600168.0000164.1800164.9400+5.62%369,1942,222
10/31/2024158.5800162.0400157.0600159.0400-3.58%162,8131,018
11/01/2024157.4400158.1800157.1600158.1800-0.54%92,036584
11/04/2024157.6000157.6000155.0000155.1200-1.93%3,44122
11/05/2024155.7400155.9600155.5200155.5200+0.26%--
11/06/2024159.9200163.4200159.9200163.4200+5.08%33,923210
11/07/2024163.9600166.3400163.9000166.3400+1.79%105,641642
11/08/2024167.8200167.8400166.6400166.8200+0.29%9,02754
11/11/2024167.0600168.6800167.0600168.5200+1.02%104,453622
11/12/2024169.6400169.7000168.8600169.4400+0.55%13,22378
11/13/2024170.9200170.9800169.9600169.9600+0.31%44,723262
11/14/2024169.7600170.1400165.5000165.5000-2.62%52,214308
11/15/2024165.4200165.4200163.1200163.1200-1.44%26,418160
11/18/2024164.7400164.7400163.6600164.6800+0.96%7,54446
11/19/2024164.4800167.3000164.2400167.3000+1.59%44,684272
11/20/2024168.4200168.5200166.0000166.0000-0.78%6,73740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas