Last | Chg. % 1D | Chg. Abs. |
---|---|---|
175.5800 | -0.99% | -1.7600 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 189.7200 | 192.8600 | 189.7200 | 190.4200 | +0.49% | 109,848 | 574 |
01/22/2025 | 190.1400 | 191.9000 | 189.4000 | 191.9000 | +0.78% | 188,470 | 990 |
01/23/2025 | 190.6400 | 192.1600 | 190.1000 | 192.1600 | +0.14% | 20,944 | 110 |
01/24/2025 | 189.1800 | 190.0800 | 188.9400 | 189.6200 | -1.32% | 79,510 | 420 |
01/27/2025 | 185.8800 | 186.7400 | 182.1200 | 185.4000 | -2.23% | 420,525 | 2,288 |
01/28/2025 | 185.0000 | 186.5000 | 183.7000 | 186.4800 | +0.58% | 477,611 | 2,582 |
01/29/2025 | 187.9000 | 189.1400 | 186.8600 | 186.9000 | +0.23% | 198,789 | 1,056 |
01/30/2025 | 189.8800 | 192.7200 | 188.9200 | 191.5400 | +2.48% | 183,018 | 960 |
01/31/2025 | 194.5600 | 196.8400 | 194.2800 | 196.8400 | +2.77% | 60,729 | 312 |
02/03/2025 | 195.0800 | 197.1000 | 194.7400 | 197.1000 | +0.13% | 354,179 | 1,808 |
02/04/2025 | 195.9600 | 198.7800 | 194.6800 | 197.8600 | +0.39% | 204,459 | 1,038 |
02/05/2025 | 184.4400 | 184.8600 | 180.7200 | 182.1000 | -7.97% | 488,000 | 2,660 |
02/06/2025 | 184.9400 | 185.1000 | 182.5200 | 183.9600 | +1.02% | 259,792 | 1,412 |
02/07/2025 | 184.1400 | 184.4600 | 179.3600 | 179.3600 | -2.50% | 152,811 | 838 |
02/10/2025 | 180.5400 | 181.8000 | 179.3000 | 181.3600 | +1.12% | 63,574 | 352 |
02/11/2025 | 180.6600 | 180.6600 | 178.8200 | 178.8200 | -1.40% | 10,476 | 58 |
02/12/2025 | 178.9000 | 179.0400 | 176.4200 | 176.4200 | -1.34% | 189,390 | 1,066 |
02/13/2025 | 176.0200 | 177.3800 | 175.7000 | 176.4000 | -0.01% | 164,108 | 928 |
02/14/2025 | 178.5000 | 178.5000 | 176.0400 | 176.4400 | +0.02% | 123,813 | 700 |
02/17/2025 | 177.1200 | 177.6000 | 177.1200 | 177.6000 | +0.66% | 13,116 | 74 |
02/18/2025 | 177.7400 | 177.9400 | 175.8800 | 175.8800 | -0.97% | 156,159 | 882 |
02/19/2025 | 175.9400 | 177.3400 | 175.9400 | 177.3400 | +0.83% | 6,007 | 34 |
02/20/2025 | 177.1000 | 177.3600 | 175.0000 | 175.5800 | -0.99% | 37,383 | 212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.