LastChg. % 1DChg. Abs.
175.5800-0.99%-1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025189.7200192.8600189.7200190.4200+0.49%109,848574
01/22/2025190.1400191.9000189.4000191.9000+0.78%188,470990
01/23/2025190.6400192.1600190.1000192.1600+0.14%20,944110
01/24/2025189.1800190.0800188.9400189.6200-1.32%79,510420
01/27/2025185.8800186.7400182.1200185.4000-2.23%420,5252,288
01/28/2025185.0000186.5000183.7000186.4800+0.58%477,6112,582
01/29/2025187.9000189.1400186.8600186.9000+0.23%198,7891,056
01/30/2025189.8800192.7200188.9200191.5400+2.48%183,018960
01/31/2025194.5600196.8400194.2800196.8400+2.77%60,729312
02/03/2025195.0800197.1000194.7400197.1000+0.13%354,1791,808
02/04/2025195.9600198.7800194.6800197.8600+0.39%204,4591,038
02/05/2025184.4400184.8600180.7200182.1000-7.97%488,0002,660
02/06/2025184.9400185.1000182.5200183.9600+1.02%259,7921,412
02/07/2025184.1400184.4600179.3600179.3600-2.50%152,811838
02/10/2025180.5400181.8000179.3000181.3600+1.12%63,574352
02/11/2025180.6600180.6600178.8200178.8200-1.40%10,47658
02/12/2025178.9000179.0400176.4200176.4200-1.34%189,3901,066
02/13/2025176.0200177.3800175.7000176.4000-0.01%164,108928
02/14/2025178.5000178.5000176.0400176.4400+0.02%123,813700
02/17/2025177.1200177.6000177.1200177.6000+0.66%13,11674
02/18/2025177.7400177.9400175.8800175.8800-0.97%156,159882
02/19/2025175.9400177.3400175.9400177.3400+0.83%6,00734
02/20/2025177.1000177.3600175.0000175.5800-0.99%37,383212

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).