| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.1200 | -0.65% | -0.0600 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10.1300 | 10.1500 | 10.0700 | 10.0700 | -1.85% | - | - |
| 03/14/2025 | 10.0400 | 10.3600 | 10.0400 | 10.3600 | +2.88% | - | - |
| 03/17/2025 | 10.3400 | 10.3700 | 10.2900 | 10.3500 | -0.10% | - | - |
| 03/18/2025 | 10.3600 | 10.3600 | 10.3200 | 10.3200 | -0.29% | - | - |
| 03/19/2025 | 10.3600 | 10.3800 | 10.3500 | 10.3800 | +0.58% | - | - |
| 03/20/2025 | 10.4200 | 10.4200 | 10.3300 | 10.3300 | -0.48% | - | - |
| 03/21/2025 | 10.1900 | 10.2700 | 10.1900 | 10.2700 | -0.58% | - | - |
| 03/24/2025 | 10.2700 | 10.2700 | 10.1200 | 10.1200 | -1.46% | - | - |
| 03/25/2025 | 10.1500 | 10.2400 | 10.1500 | 10.2400 | +1.19% | - | - |
| 03/26/2025 | 10.2400 | 10.2400 | 10.0500 | 10.0500 | -1.86% | - | - |
| 03/27/2025 | 9.9400 | 10.0800 | 9.9400 | 10.0800 | +0.30% | - | - |
| 03/28/2025 | 10.1500 | 10.1500 | 10.0500 | 10.0700 | -0.10% | - | - |
| 03/31/2025 | 9.9950 | 10.0000 | 9.8350 | 9.8350 | -2.33% | - | - |
| 04/01/2025 | 9.8650 | 9.9150 | 9.8650 | 9.9150 | +0.81% | - | - |
| 04/02/2025 | 9.6450 | 9.7050 | 9.6400 | 9.7050 | -2.12% | - | - |
| 04/03/2025 | 9.5750 | 9.7600 | 9.5750 | 9.6700 | -0.36% | - | - |
| 04/04/2025 | 9.5650 | 9.5650 | 9.2850 | 9.3650 | -3.15% | - | - |
| 04/07/2025 | 8.7800 | 9.0300 | 8.7800 | 9.0300 | -3.58% | - | - |
| 04/08/2025 | 9.1000 | 9.2500 | 9.1000 | 9.2100 | +1.99% | - | - |
| 04/09/2025 | 8.9900 | 8.9900 | 8.6800 | 8.6800 | -5.75% | - | - |
| 04/10/2025 | 9.0400 | 9.1900 | 9.0400 | 9.1800 | +5.76% | - | - |
| 04/11/2025 | 9.1900 | 9.1900 | 9.1100 | 9.1200 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.