| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.4800 | +0.32% | +0.0300 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.31% | - | - |
| 06/04/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.00% | - | - |
| 06/05/2024 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.92% | - | - |
| 06/06/2024 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | -0.46% | - | - |
| 06/07/2024 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.17% | - | - |
| 06/17/2024 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +5.25% | - | - |
| 06/18/2024 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.22% | - | - |
| 06/19/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.71% | - | - |
| 06/20/2024 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.54% | - | - |
| 06/21/2024 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.18% | - | - |
| 06/24/2024 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -2.64% | - | - |
| 06/25/2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.31% | - | - |
| 06/26/2024 | 9.4650 | 9.4650 | 9.4650 | 9.4650 | -1.41% | - | - |
| 06/27/2024 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.58% | - | - |
| 06/28/2024 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.58% | - | - |
| 07/01/2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.85% | - | - |
| 07/02/2024 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover